BORN/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BORN/BNB pair on BSC.

About BORN/BNB

BSC PairsBSC Tokens

BORN/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BORN/BNB
Total volume$2,844
Buy volume$458 (11 trades)
Sell volume$2,387 (39 trades)
Avg trade size$57
Largest trade$337
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.1% · Sell 83.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19h 5m 32s ago$0.000003SELL
0.14BNB
$84.47BSCFourMeme
19h 7m 20s ago$0.000004SELL
0.007971BNB
$4.72BSCFourMeme
19h 8m 12s ago$0.000004SELL
0.02BNB
$9.62BSCFourMeme
19h 9m 3s ago$0.000004SELL
0.42BNB
$245.99BSCFourMeme
19h 9m 18s ago$0.000004BUY
0.16BNB
$96.54BSCFourMeme
19h 9m 19s ago$0.000004BUY
0.4BNB
$234.61BSCFourMeme
19h 9m 21s ago$0.000004SELL
0.47BNB
$277.45BSCFourMeme
19h 9m 23s ago$0.000004SELL
0.0011BNB
$0.65BSCFourMeme
19h 9m 24s ago$0.000004SELL
0.001034BNB
$0.61BSCFourMeme
19h 9m 30s ago$0.000004SELL
0.002458BNB
$1.46BSCFourMeme
19h 9m 31s ago$0.000004SELL
0.16BNB
$93.21BSCFourMeme
19h 9m 31s ago$0.000004SELL
0.18BNB
$104.55BSCFourMeme
19h 9m 39s ago$0.000004SELL
0.000965BNB
$0.57BSCFourMeme
19h 9m 41s ago$0.000004SELL
0.008263BNB
$4.9BSCFourMeme
19h 9m 41s ago$0.000004BUY
0.009802BNB
$5.81BSCFourMeme
19h 9m 41s ago$0.000004SELL
0.004833BNB
$2.86BSCFourMeme
19h 9m 41s ago$0.000004SELL
0.08BNB
$47.36BSCFourMeme
19h 9m 43s ago$0.000005SELL
0.22BNB
$130.09BSCFourMeme
19h 9m 45s ago$0.000005SELL
0.003709BNB
$2.2BSCFourMeme
19h 9m 46s ago$0.000005BUY
0.09BNB
$50.44BSCFourMeme
19h 9m 46s ago$0.000005SELL
0.005141BNB
$3.05BSCFourMeme
19h 9m 47s ago$0.000005SELL
0.01BNB
$8.71BSCFourMeme
19h 9m 48s ago$0.000005SELL
0.00417BNB
$2.47BSCFourMeme
19h 9m 48s ago$0.000005BUY
0.008822BNB
$5.23BSCFourMeme
19h 9m 48s ago$0.000005SELL
0.15BNB
$87.34BSCFourMeme
19h 9m 49s ago$0.000005SELL
0.06BNB
$34.5BSCFourMeme
19h 9m 49s ago$0.000005SELL
0.02BNB
$10.78BSCFourMeme
19h 9m 49s ago$0.000005SELL
0.33BNB
$194.8BSCFourMeme
19h 9m 50s ago$0.000006SELL
0.19BNB
$110.46BSCFourMeme
19h 9m 50s ago$0.000006BUY
0.02BNB
$11.61BSCFourMeme
19h 9m 50s ago$0.000006SELL
0.06BNB
$38.08BSCFourMeme
19h 9m 50s ago$0.000005SELL
0.07BNB
$43.6BSCFourMeme
19h 9m 50s ago$0.000005SELL
0.01BNB
$7.51BSCFourMeme
19h 9m 50s ago$0.000006SELL
0.01BNB
$7.74BSCFourMeme
19h 9m 50s ago$0.000006SELL
0.01BNB
$7.79BSCFourMeme
19h 9m 50s ago$0.000006SELL
0.06BNB
$38.42BSCFourMeme
19h 9m 51s ago$0.000007BUY
0.00196BNB
$1.16BSCFourMeme
19h 9m 51s ago$0.000007BUY
0.03BNB
$17.42BSCFourMeme
19h 9m 51s ago$0.000007BUY
0.02BNB
$11.61BSCFourMeme
19h 9m 51s ago$0.000006SELL
0.14BNB
$84.97BSCFourMeme
19h 9m 51s ago$0.000007SELL
0.57BNB
$337.22BSCFourMeme
19h 9m 52s ago$0.000007SELL
0.02BNB
$10.91BSCFourMeme
19h 9m 52s ago$0.000007SELL
0.00242BNB
$1.43BSCFourMeme
19h 9m 52s ago$0.000007SELL
0.34BNB
$203.42BSCFourMeme
19h 9m 52s ago$0.000007SELL
0.02BNB
$9.01BSCFourMeme
19h 9m 52s ago$0.000007BUY
0.02BNB
$11.61BSCFourMeme
19h 9m 53s ago$0.000008BUY
0.02BNB
$11.61BSCFourMeme
19h 9m 53s ago$0.000008SELL
0.08BNB
$48.11BSCFourMeme
19h 9m 53s ago$0.000008SELL
0.13BNB
$76.2BSCFourMeme
19h 9m 53s ago$0.000008SELL
0.02BNB
$9.53BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$14.6K183$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.3K01.04B$1.04B
$938.26100.38M0$100.38M
$406.3866.87M0$66.87M
$377.4350.76M0$50.76M
$349.567.1M0$67.1M
$336.7367.98M0$67.98M
$293.2179.84M0$79.84M
$290.2728.14M0$28.14M
$276.1125.83M0$25.83M
$242.4140.22M0$40.22M
$241.1734.21M0$34.21M
$234.6164.36M0$64.36M
$223.2729.05M0$29.05M
$207.6644.47M0$44.47M
$188.3316.41M0$16.41M
$179.9819.15M0$19.15M
$179.9716.05M0$16.05M
$175.9621.39M0$21.39M
$175.9232.41M0$32.41M
$174.219.45M0$19.45M
$174.218.29M0$18.29M
$140.6727.81M0$27.81M
$117.2912.87M0$12.87M
$117.289.74M0$9.74M
$116.710.16M0$10.16M
$96.768.28M0$8.28M
$88.559.05M0$9.05M
$87.9810.22M0$10.22M
$85.618.51M0$8.51M
$58.358.76M0$8.76M
$58.076.28M0$6.28M
$58.076.58M0$6.58M
$58.076.58M0$6.58M
$58.0513.08M0$13.08M
$58.056.44M0$6.44M
$56.626.45M0$6.45M
$50.4410.7M0$10.7M
$39.24.14M0$4.14M
$37.374.25M0$4.25M
$34.833.1M0$3.1M
$29.172.69M0$2.69M
$23.224.48M0$4.48M
$17.61.86M0$1.86M
$17.511.84M0$1.84M
$17.421.48M0$1.48M
$11.731.32M0$1.32M
$11.731.32M0$1.32M
$11.671.28M0$1.28M
$11.611.24M0$1.24M
$11.611.78M0$1.78M
Rows per page:
150 of 61
Get API

BORN/BNB FAQ

Frequently asked questions about the BORN/BNB trading pair on BSC

What is the BORN/BNB trading pair?
BORN/BNB is a DEX trading pair on BSC where BORN (binance or nothing) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BORN/BNB price?
The most recent on-chain trade price for BORN/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.6K.
What is the BORN/BNB price change?
Based on the highest-volume DEX market for BORN/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BORN/BNB 24h trading volume?
BORN/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.84K. Across all DEX markets, the 24h volume is approximately $14.6K.
Where is BORN/BNB traded?
BORN/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BORN?
BORN (binance or nothing) is the base token in the BORN/BNB trading pair on BSC. Its contract address is 0x7d54f70c9593e23256e24403d8c934b930ac4444. View full BORN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BORN/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BORN/BNB traders?
The top traders leaderboard tracks 61 wallets that have traded BORN/BNB on BSC. Combined volume is approximately $14.6K. The highest-volume wallet traded approximately $7.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is BORN/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BORN/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BORN/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BORN/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.