HH/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the HH/USD1 pair on BSC.

About HH/USD1

BSC PairsBSC Tokens

HH/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HH/USD1
Total volume$2,062
Buy volume$997 (24 trades)
Sell volume$1,066 (26 trades)
Avg trade size$41
Largest trade$288
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.3% · Sell 51.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 27m 8s ago$0.000004SELL
87.98USD1
$87.98FourMemefourmeme_v1
9h 14m 16s ago$0.000004SELL
1.84USD1
$1.84FourMemefourmeme_v1
11h 42m 22s ago$0.000004SELL
0.46USD1
$0.46FourMemefourmeme_v1
16h 54m 10s ago$0.000004SELL
4.49USD1
$4.49FourMemefourmeme_v1
17h 26m 30s ago$0.000005SELL
0.92USD1
$0.92FourMemefourmeme_v1
17h 26m 39s ago$0.000005BUY
0.92USD1
$0.92FourMemefourmeme_v1
17h 33m 43s ago$0.000005SELL
3.38USD1
$3.38FourMemefourmeme_v1
17h 33m 43s ago$0.000005SELL
0.19USD1
$0.19FourMemefourmeme_v1
17h 33m 43s ago$0.000005SELL
3.33USD1
$3.33FourMemefourmeme_v1
17h 33m 43s ago$0.000005SELL
272.26USD1
$272.24FourMemefourmeme_v1
17h 53m 49s ago$0.000005SELL
73.16USD1
$73.14FourMemefourmeme_v1
18h 2m 5s ago$0.000005SELL
2.24USD1
$2.24FourMemefourmeme_v1
18h 7m 6s ago$0.000005SELL
130.31USD1
$130.3FourMemefourmeme_v1
18h 11m 19s ago$0.000006SELL
4.31USD1
$4.31FourMemefourmeme_v1
18h 12m 49s ago$0.000006SELL
43.86USD1
$43.85FourMemefourmeme_v1
18h 16m 17s ago$0.000006SELL
1.81USD1
$1.81FourMemefourmeme_v1
18h 19m 19s ago$0.000006SELL
6.3USD1
$6.3FourMemefourmeme_v1
18h 20m 1s ago$0.000006SELL
60.59USD1
$60.58FourMemefourmeme_v1
18h 20m 21s ago$0.000006SELL
21.17USD1
$21.16FourMemefourmeme_v1
18h 20m 33s ago$0.000006SELL
60.51USD1
$60.5FourMemefourmeme_v1
18h 21m 41s ago$0.000006BUY
6.66USD1
$6.66FourMemefourmeme_v1
18h 21m 43s ago$0.000006BUY
4.64USD1
$4.64FourMemefourmeme_v1
18h 22m 26s ago$0.000006BUY
29.14USD1
$29.14FourMemefourmeme_v1
18h 22m 42s ago$0.000006BUY
45.8USD1
$45.79FourMemefourmeme_v1
18h 23m 6s ago$0.000006BUY
5.77USD1
$5.77FourMemefourmeme_v1
18h 23m 49s ago$0.000006SELL
183.62USD1
$183.6FourMemefourmeme_v1
18h 25m 46s ago$0.000006BUY
86.46USD1
$86.45FourMemefourmeme_v1
18h 25m 57s ago$0.000006BUY
28.82USD1
$28.82FourMemefourmeme_v1
18h 26m 1s ago$0.000006SELL
10.48USD1
$10.48FourMemefourmeme_v1
18h 26m 49s ago$0.000006BUY
1.91USD1
$1.91FourMemefourmeme_v1
18h 27m 53s ago$0.000006BUY
21.54USD1
$21.54FourMemefourmeme_v1
18h 28m 0s ago$0.000006BUY
57.64USD1
$57.64FourMemefourmeme_v1
18h 29m 48s ago$0.000006BUY
57.67USD1
$57.67FourMemefourmeme_v1
18h 30m 28s ago$0.000006BUY
9.9USD1
$9.9FourMemefourmeme_v1
18h 30m 28s ago$0.000006BUY
4.81USD1
$4.81FourMemefourmeme_v1
18h 30m 36s ago$0.000006BUY
28.84USD1
$28.83FourMemefourmeme_v1
18h 30m 44s ago$0.000005BUY
57.91USD1
$57.9FourMemefourmeme_v1
18h 31m 49s ago$0.000005SELL
29.14USD1
$29.13FourMemefourmeme_v1
18h 31m 53s ago$0.000005BUY
29.14USD1
$29.13FourMemefourmeme_v1
18h 31m 54s ago$0.000005BUY
0.23USD1
$0.23FourMemefourmeme_v1
18h 31m 54s ago$0.000005BUY
4.05USD1
$4.05FourMemefourmeme_v1
18h 31m 54s ago$0.000005BUY$4FourMemefourmeme_v1
18h 31m 55s ago$0.000005BUY
288.39USD1
$288.36FourMemefourmeme_v1
18h 32m 37s ago$0.000005SELL
4.71USD1
$4.71FourMemefourmeme_v1
18h 33m 42s ago$0.000005SELL
51.85USD1
$51.85FourMemefourmeme_v1
18h 34m 36s ago$0.000005BUY
115.4USD1
$115.39FourMemefourmeme_v1
18h 38m 16s ago$0.000005BUY
49.32USD1
$49.31FourMemefourmeme_v1
18h 39m 4s ago$0.000004BUY
57.7USD1
$57.69FourMemefourmeme_v1
18h 40m 11s ago$0.000004SELL
3.44USD1
$3.44FourMemefourmeme_v1
18h 40m 11s ago$0.000004SELL
3.43USD1
$3.43FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.33K119$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.04K0618.94M$618.94M
$922.7189.98M0$189.98M
$296.8272.35M0$72.35M
$288.3761.42M0$61.42M
$230.7351.87M0$51.87M
$230.6751.99M0$51.99M
$172.9834.81M0$34.81M
$147.330.77M0$30.77M
$116.0623.69M0$23.69M
$115.3422.86M0$22.86M
$115.3420.82M0$20.82M
$115.2919.88M0$19.88M
$86.4514.17M0$14.17M
$72.2713.07M0$13.07M
$60.3312.41M0$12.41M
$58.2710.95M0$10.95M
$58.0111.72M0$11.72M
$57.910.58M0$10.58M
$29.144.92M0$4.92M
$21.543.63M0$3.63M
$16.183.17M0$3.17M
$14.852.75M0$2.75M
$14.072.74M0$2.74M
$12.792.48M0$2.48M
$11.512.09M0$2.09M
$5.77997.73K0$997.73K
$5.771.24M0$1.24M
$4.81854.1K0$854.1K
$4.64777.86K0$777.86K
$2.88558.73K0$558.73K
$1.91320.73K0$320.73K
$0.92204.98K0$204.98K
$0.9176.84K0$176.84K
$0.58103.33K0$103.33K
$0.2246.02K0$46.02K
Get API

HH/USD1 FAQ

Frequently asked questions about the HH/USD1 trading pair on BSC

What is the HH/USD1 trading pair?
HH/USD1 is a DEX trading pair on BSC where HH (Harry & Harriet) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current HH/USD1 price?
The most recent on-chain trade price for HH/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.33K.
What is the HH/USD1 price change?
Based on the highest-volume DEX market for HH/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HH/USD1 24h trading volume?
HH/USD1 has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.06K. Across all DEX markets, the 24h volume is approximately $6.33K.
Where is HH/USD1 traded?
HH/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is HH?
HH (Harry & Harriet) is the base token in the HH/USD1 trading pair on BSC. Its contract address is 0x7d37b9cd06d5deed4c455106ae00e6d6c1824444. View full HH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the HH/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top HH/USD1 traders?
The top traders leaderboard tracks 35 wallets that have traded HH/USD1 on BSC. Combined volume is approximately $6.33K. The highest-volume wallet traded approximately $3.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is HH/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HH/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get HH/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HH/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.