智元/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 智元/BNB pair on BSC.

About 智元/BNB

BSC PairsBSC Tokens

智元/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 智元/BNB
Total volume$3,120
Buy volume$1,178 (27 trades)
Sell volume$1,942 (23 trades)
Avg trade size$62
Largest trade$254
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.8% · Sell 62.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 19m 15s ago$0.000004SELL
0.004644BNB
$2.97FourMemefourmeme_v1
9h 21m 3s ago$0.000004SELL
0.004641BNB
$2.98FourMemefourmeme_v1
9h 21m 13s ago$0.000004SELL
0.03BNB
$17.96FourMemefourmeme_v1
9h 21m 16s ago$0.000004SELL
0.001566BNB
$1FourMemefourmeme_v1
9h 21m 22s ago$0.000004SELL
0.19BNB
$122.23FourMemefourmeme_v1
9h 21m 22s ago$0.000004SELL
0.19BNB
$119.39FourMemefourmeme_v1
9h 21m 25s ago$0.000005SELL
0.000785BNB
$0.5FourMemefourmeme_v1
9h 21m 25s ago$0.000004SELL
0.27BNB
$170.28FourMemefourmeme_v1
9h 21m 26s ago$0.000005SELL
0.4BNB
$253.83FourMemefourmeme_v1
9h 21m 30s ago$0.000005SELL
0.36BNB
$232.05FourMemefourmeme_v1
9h 21m 31s ago$0.000006SELL
0.37BNB
$239.42FourMemefourmeme_v1
9h 21m 32s ago$0.000006BUY
0.05BNB
$29.67FourMemefourmeme_v1
9h 21m 59s ago$0.000006BUY
0.15BNB
$94.32FourMemefourmeme_v1
9h 21m 59s ago$0.000006BUY
0.15BNB
$94.32FourMemefourmeme_v1
9h 22m 1s ago$0.000006BUY
0.05BNB
$31.44FourMemefourmeme_v1
9h 22m 1s ago$0.000006BUY
0.05BNB
$31.44FourMemefourmeme_v1
9h 22m 2s ago$0.000006SELL
0.1BNB
$63.05FourMemefourmeme_v1
9h 22m 2s ago$0.000006SELL
0.01BNB
$7.39FourMemefourmeme_v1
9h 22m 3s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
9h 22m 5s ago$0.000006BUY
0.009802BNB
$6.29FourMemefourmeme_v1
9h 22m 5s ago$0.000006BUY
0.1BNB
$62.88FourMemefourmeme_v1
9h 22m 5s ago$0.000006BUY
0.009802BNB
$6.29FourMemefourmeme_v1
9h 22m 6s ago$0.000005BUY
0.1BNB
$62.88FourMemefourmeme_v1
9h 22m 7s ago$0.000005SELL
0.000801BNB
$0.51FourMemefourmeme_v1
9h 22m 7s ago$0.000005SELL
0.08BNB
$52.83FourMemefourmeme_v1
9h 22m 8s ago$0.000006SELL
0.35BNB
$225.91FourMemefourmeme_v1
9h 22m 8s ago$0.000006SELL
0.24BNB
$151.99FourMemefourmeme_v1
9h 22m 10s ago$0.000007SELL
0.07BNB
$45.79FourMemefourmeme_v1
9h 22m 10s ago$0.000007SELL
0.07BNB
$47.44FourMemefourmeme_v1
9h 22m 10s ago$0.000007SELL
0.07BNB
$45.79FourMemefourmeme_v1
9h 22m 10s ago$0.000006SELL
0.07BNB
$44.23FourMemefourmeme_v1
9h 22m 12s ago$0.000007SELL
0.14BNB
$91.17FourMemefourmeme_v1
9h 22m 12s ago$0.000007BUY
0.01BNB
$9.43FourMemefourmeme_v1
9h 22m 13s ago$0.000007BUY
0.002952BNB
$1.89FourMemefourmeme_v1
9h 22m 14s ago$0.000007BUY
0.07BNB
$47.16FourMemefourmeme_v1
9h 22m 14s ago$0.000007BUY
0.07BNB
$47.16FourMemefourmeme_v1
9h 22m 14s ago$0.000007BUY
0.07BNB
$47.16FourMemefourmeme_v1
9h 22m 14s ago$0.000007BUY
0.07BNB
$47.16FourMemefourmeme_v1
9h 22m 17s ago$0.000006BUY
0.1BNB
$63.13FourMemefourmeme_v1
9h 22m 17s ago$0.000007BUY
0.00098BNB
$0.63FourMemefourmeme_v1
9h 22m 19s ago$0.000006BUY
0.009802BNB
$6.29FourMemefourmeme_v1
9h 22m 20s ago$0.000006SELL
0.004466BNB
$2.87FourMemefourmeme_v1
9h 22m 21s ago$0.000006BUY
0.1BNB
$62.88FourMemefourmeme_v1
9h 22m 23s ago$0.000006BUY
0.007842BNB
$5.03FourMemefourmeme_v1
9h 22m 25s ago$0.000006BUY
0.1BNB
$62.88FourMemefourmeme_v1
9h 22m 26s ago$0.000006BUY
0.00762BNB
$4.89FourMemefourmeme_v1
9h 22m 27s ago$0.000006BUY
0.29BNB
$188.63FourMemefourmeme_v1
9h 22m 31s ago$0.000005BUY
0.12BNB
$78.6FourMemefourmeme_v1
9h 22m 31s ago$0.000006BUY
0.12BNB
$78.6FourMemefourmeme_v1
9h 22m 37s ago$0.000005BUY
0.009802BNB
$6.29FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.76K94$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.38K0837.85M$837.85M
$468.6776.04M0$76.04M
$440.292.86M0$92.86M
$317.679.84M0$79.84M
$314.3952.58M0$52.58M
$282.9752.84M0$52.84M
$220.139.2M0$39.2M
$210.2546.63M0$46.63M
$188.6639.02M0$39.02M
$188.6635.96M0$35.96M
$188.6540.74M0$40.74M
$188.6543.49M0$43.49M
$172.9130.01M0$30.01M
$172.9131.09M0$31.09M
$126.4122.37M0$22.37M
$126.2719.07M0$19.07M
$125.7622.84M0$22.84M
$98.1619.46M0$19.46M
$76.2214.47M0$14.47M
$65.8613.23M0$13.23M
$62.8910.73M0$10.73M
$47.167.14M0$7.14M
$47.166.89M0$6.89M
$47.166.77M0$6.77M
$47.167.01M0$7.01M
$44.028.14M0$8.14M
$37.737.16M0$7.16M
$29.674.84M0$4.84M
$18.873.54M0$3.54M
$9.431.34M0$1.34M
$5.03808.46K0$808.46K
$4.89806.75K0$806.75K
$2.45449.24K0$449.24K
$1.89269.55K0$269.55K
$1.26207K0$207K
Get API

智元/BNB FAQ

Frequently asked questions about the 智元/BNB trading pair on BSC

What is the 智元/BNB trading pair?
智元/BNB is a DEX trading pair on BSC where 智元 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 智元/BNB price?
The most recent on-chain trade price for 智元/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.76K.
What is the 智元/BNB price change?
Based on the highest-volume DEX market for 智元/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 智元/BNB 24h trading volume?
智元/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.12K. Across all DEX markets, the 24h volume is approximately $8.76K.
Where is 智元/BNB traded?
智元/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 智元?
智元 is the base token in the 智元/BNB trading pair on BSC. Its contract address is 0x7d361e77b7deef5e7f6c93a471ac58b1a77b4444. View full 智元 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 智元/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 智元/BNB traders?
The top traders leaderboard tracks 35 wallets that have traded 智元/BNB on BSC. Combined volume is approximately $8.76K. The highest-volume wallet traded approximately $4.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is 智元/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 智元/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 智元/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 智元/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.