玩乐人生/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 玩乐人生/BNB pair on BSC.

About 玩乐人生/BNB

BSC PairsBSC Tokens

玩乐人生/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 玩乐人生/BNB
Total volume$1,901
Buy volume$362 (13 trades)
Sell volume$1,539 (37 trades)
Avg trade size$38
Largest trade$120
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.0% · Sell 81.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 4m 54s ago$0.000004SELL
0.09BNB
$53.47BSCFourMeme
1h 6m 32s ago$0.000004SELL
0.005818BNB
$3.54BSCFourMeme
1h 10m 8s ago$0.000004SELL
0.08BNB
$49.54BSCFourMeme
1h 14m 49s ago$0.000004SELL
0.16BNB
$97.4BSCFourMeme
1h 33m 36s ago$0.000004SELL
0.09BNB
$54.19BSCFourMeme
1h 34m 14s ago$0.000004SELL
0.05BNB
$33.13BSCFourMeme
1h 40m 24s ago$0.000004SELL
0.17BNB
$103.55BSCFourMeme
1h 49m 10s ago$0.000004SELL
0.003515BNB
$2.13BSCFourMeme
1h 52m 12s ago$0.000005SELL
0.1BNB
$58.15BSCFourMeme
1h 53m 14s ago$0.000005SELL
0.00781BNB
$4.74BSCFourMeme
1h 54m 38s ago$0.000005SELL
0.05BNB
$30.38BSCFourMeme
2h 2m 5s ago$0.000005BUY
0.007921BNB
$4.81BSCFourMeme
2h 2m 6s ago$0.000005SELL
0.006184BNB
$3.76BSCFourMeme
2h 7m 11s ago$0.000005BUY
0.03BNB
$15.58BSCFourMeme
2h 8m 43s ago$0.000005SELL
0.007659BNB
$4.65BSCFourMeme
2h 9m 23s ago$0.000005BUY
0.01BNB
$7.98BSCFourMeme
2h 9m 32s ago$0.000005BUY
0.002955BNB
$1.79BSCFourMeme
2h 9m 48s ago$0.000005SELL
0.02BNB
$9.56BSCFourMeme
2h 10m 5s ago$0.000005SELL
0.00628BNB
$3.81BSCFourMeme
2h 11m 36s ago$0.000005SELL
0.02BNB
$13.51BSCFourMeme
2h 11m 36s ago$0.000005BUY
0.00368BNB
$2.23BSCFourMeme
2h 12m 9s ago$0.000005SELL
0.04BNB
$23.04BSCFourMeme
2h 12m 35s ago$0.000005SELL
0.17BNB
$100.17BSCFourMeme
2h 12m 38s ago$0.000005SELL
0.11BNB
$63.87BSCFourMeme
2h 12m 47s ago$0.000005SELL
0.05BNB
$29.42BSCFourMeme
2h 12m 47s ago$0.000005SELL
0.09BNB
$52.81BSCFourMeme
2h 12m 48s ago$0.000005SELL
0.16BNB
$95.06BSCFourMeme
2h 12m 54s ago$0.000006SELL
0.1BNB
$60.25BSCFourMeme
2h 13m 7s ago$0.000006SELL
0.13BNB
$76.14BSCFourMeme
2h 13m 14s ago$0.000006SELL
0.07BNB
$44.89BSCFourMeme
2h 15m 48s ago$0.000006SELL
0.1BNB
$60.47BSCFourMeme
2h 16m 40s ago$0.000006BUY
0.01BNB
$8.95BSCFourMeme
2h 17m 8s ago$0.000006BUY
0.08BNB
$45.8BSCFourMeme
2h 17m 9s ago$0.000006SELL
0.00495BNB
$3BSCFourMeme
2h 17m 16s ago$0.000006BUY
0.00495BNB
$3BSCFourMeme
2h 17m 23s ago$0.000006BUY
0.2BNB
$119.96BSCFourMeme
2h 17m 26s ago$0.000006SELL
0.01BNB
$8.28BSCFourMeme
2h 17m 30s ago$0.000006BUY
0.009352BNB
$5.67BSCFourMeme
2h 17m 32s ago$0.000006SELL
0.05BNB
$32.61BSCFourMeme
2h 17m 44s ago$0.000006SELL
0.00201BNB
$1.22BSCFourMeme
2h 17m 45s ago$0.000006SELL
0.01BNB
$6.32BSCFourMeme
2h 17m 45s ago$0.000006SELL
0.16BNB
$97.84BSCFourMeme
2h 17m 49s ago$0.000006BUY
0.1BNB
$59.62BSCFourMeme
2h 17m 50s ago$0.000006SELL
0.11BNB
$64.07BSCFourMeme
2h 17m 54s ago$0.000006BUY
0.0081BNB
$4.91BSCFourMeme
2h 18m 3s ago$0.000006SELL
0.05BNB
$31.43BSCFourMeme
2h 18m 4s ago$0.000006SELL
0.19BNB
$113.08BSCFourMeme
2h 18m 18s ago$0.000006SELL
0.004339BNB
$2.63BSCFourMeme
2h 18m 37s ago$0.000006SELL
0.08BNB
$47.23BSCFourMeme
2h 18m 48s ago$0.000006BUY
0.13BNB
$81.57BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$18.4K301$0.000.00%0.00%-2.90%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.14K01.63B$1.63B
$420.04108.54M0$108.54M
$415.8481.24M0$81.24M
$326.7350.44M0$50.44M
$326.756.46M0$56.46M
$320.7969.46M0$69.46M
$308.9158.45M0$58.45M
$297.0343.64M0$43.64M
$297.0252.58M0$52.58M
$200.7936.24M0$36.24M
$196.0436.5M0$36.5M
$190.130.42M0$30.42M
$187.4733.14M0$33.14M
$178.2226.54M0$26.54M
$178.2224.2M0$24.2M
$178.230.43M0$30.43M
$178.231.18M0$31.18M
$178.234.4M0$34.4M
$149.6328.12M0$28.12M
$148.5133.87M0$33.87M
$148.526.64M0$26.64M
$142.4322.56M0$22.56M
$127.1820.13M0$20.13M
$120.0116.74M0$16.74M
$120.0119.58M0$19.58M
$119.9723.64M0$23.64M
$119.9620.65M0$20.65M
$118.8116.3M0$16.3M
$118.8120.46M0$20.46M
$118.8124.33M0$24.33M
$118.818.05M0$18.05M
$114.0121.58M0$21.58M
$110.5817.35M0$17.35M
$98.5717.6M0$17.6M
$90.0113.23M0$13.23M
$89.1115M0$15M
$89.0916.67M0$16.67M
$85.7214.96M0$14.96M
$81.5712.77M0$12.77M
$80.8213.45M0$13.45M
$77.2312.11M0$12.11M
$77.2214.24M0$14.24M
$71.2912.05M0$12.05M
$69.2414.23M0$14.23M
$60.017.81M0$7.81M
$6010.94M0$10.94M
$59.9910.22M0$10.22M
$59.713.25M0$13.25M
$59.6912.69M0$12.69M
$59.649.65M0$9.65M
Rows per page:
150 of 100
Get API

玩乐人生/BNB FAQ

Frequently asked questions about the 玩乐人生/BNB trading pair on BSC

What is the 玩乐人生/BNB trading pair?
玩乐人生/BNB is a DEX trading pair on BSC where 玩乐人生 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 玩乐人生/BNB price?
The most recent on-chain trade price for 玩乐人生/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.4K.
What is the 玩乐人生/BNB price change?
Based on the highest-volume DEX market for 玩乐人生/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 玩乐人生/BNB 24h trading volume?
玩乐人生/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $18.4K.
Where is 玩乐人生/BNB traded?
玩乐人生/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 玩乐人生?
玩乐人生 is the base token in the 玩乐人生/BNB trading pair on BSC. Its contract address is 0x7cf132f0d2e6ae0b797df776dc6b361eed7d4444. View full 玩乐人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 玩乐人生/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 玩乐人生/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 玩乐人生/BNB on BSC. Combined volume is approximately $18.34K. The highest-volume wallet traded approximately $9.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is 玩乐人生/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 玩乐人生/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 玩乐人生/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 玩乐人生/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.