GHOST/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GHOST/BNB pair on BSC.

About GHOST/BNB

BSC PairsBSC Tokens

GHOST/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GHOST/BNB
Total volume$2,374
Buy volume$684 (22 trades)
Sell volume$1,690 (28 trades)
Avg trade size$47
Largest trade$242
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.8% · Sell 71.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 52m 41s ago$0.000004SELL
0.17BNB
$108.58BSCFourMeme
2h 52m 41s ago$0.000004SELL
0.09BNB
$57.65BSCFourMeme
2h 52m 41s ago$0.000004SELL
0.05BNB
$33.46BSCFourMeme
5h 6m 6s ago$0.000004BUY
0.02BNB
$12.2BSCFourMeme
5h 6m 29s ago$0.000004SELL
0.02BNB
$12.28BSCFourMeme
5h 16m 55s ago$0.000004SELL$0.0...9BSCFourMeme
5h 22m 39s ago$0.000004SELL
0.005552BNB
$3.46BSCFourMeme
5h 25m 18s ago$0.000004BUY
0.005552BNB
$3.46BSCFourMeme
5h 25m 25s ago$0.000004SELL
0.03BNB
$19.61BSCFourMeme
5h 25m 38s ago$0.000004SELL
0.006553BNB
$4.08BSCFourMeme
5h 25m 38s ago$0.000004SELL
0.02BNB
$11.04BSCFourMeme
5h 25m 56s ago$0.000004BUY
0.1BNB
$60.69BSCFourMeme
5h 25m 56s ago$0.000004BUY
0.06BNB
$36.94BSCFourMeme
5h 26m 28s ago$0.000004SELL
0.08BNB
$48.31BSCFourMeme
5h 26m 35s ago$0.000004SELL
0.009801BNB
$6.1BSCFourMeme
5h 26m 42s ago$0.000004SELL
0.006328BNB
$3.94BSCFourMeme
5h 26m 56s ago$0.000004SELL
0.03BNB
$15.84BSCFourMeme
5h 26m 59s ago$0.000004BUY
0.03BNB
$19.53BSCFourMeme
5h 27m 1s ago$0.000004BUY
0.009802BNB
$6.1BSCFourMeme
5h 27m 3s ago$0.000004BUY
0.02BNB
$12.21BSCFourMeme
5h 27m 3s ago$0.000004SELL
0.03BNB
$19.82BSCFourMeme
5h 27m 8s ago$0.000004SELL
0.04BNB
$27.66BSCFourMeme
5h 27m 9s ago$0.000004SELL
0.001285BNB
$0.8BSCFourMeme
5h 27m 10s ago$0.000004SELL
0.26BNB
$160.59BSCFourMeme
5h 27m 14s ago$0.000005SELL
0.12BNB
$73.98BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$5.2K90$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.59K0526.31M$526.31M
$427.3382.4M0$82.4M
$268.9756.04M0$56.04M
$246.6564.83M0$64.83M
$213.6643.1M0$43.1M
$193.8142.53M0$42.53M
$184.2844.34M0$44.34M
$183.1432.11M0$32.11M
$183.1138.43M0$38.43M
$92.516.21M0$16.21M
$92.515.61M0$15.61M
$61.0510.21M0$10.21M
$61.0412.38M0$12.38M
$49.338.13M0$8.13M
$42.736.93M0$6.93M
$39.078.42M0$8.42M
$36.636.14M0$6.14M
$30.525.03M0$5.03M
$24.423.98M0$3.98M
$24.416.18M0$6.18M
$19.613.23M0$3.23M
$15.372.74M0$2.74M
$11.451.99M0$1.99M
$11.451.96M0$1.96M
$11.451.97M0$1.97M
$11.451.98M0$1.98M
$11.452M0$2M
$11.451.94M0$1.94M
$11.452.01M0$2.01M
$11.451.95M0$1.95M
$6.171.01M0$1.01M
$6.1993.95K0$993.95K
$6.11.54M0$1.54M
$3.46868.54K0$868.54K
$1.22199.08K0$199.08K
$0.0...120.0000020$0.000002
Get API

GHOST/BNB FAQ

Frequently asked questions about the GHOST/BNB trading pair on BSC

What is the GHOST/BNB trading pair?
GHOST/BNB is a DEX trading pair on BSC where GHOST (Ghost) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current GHOST/BNB price?
The most recent on-chain trade price for GHOST/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.2K.
What is the GHOST/BNB price change?
Based on the highest-volume DEX market for GHOST/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GHOST/BNB 24h trading volume?
GHOST/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.37K. Across all DEX markets, the 24h volume is approximately $5.2K.
Where is GHOST/BNB traded?
GHOST/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is GHOST?
GHOST (Ghost) is the base token in the GHOST/BNB trading pair on BSC. Its contract address is 0x7ce06221bfd44ab7d05c8beff18017d26d1b4444. View full GHOST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the GHOST/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top GHOST/BNB traders?
The top traders leaderboard tracks 36 wallets that have traded GHOST/BNB on BSC. Combined volume is approximately $5.2K. The highest-volume wallet traded approximately $2.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is GHOST/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GHOST/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get GHOST/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GHOST/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.