SAC/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAC/USDT pair on BSC.

About SAC/USDT

Base tokenSAC (ShadowsClaw)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

SAC/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAC/USDT

Total volume$18,015

Buy volume$8,537 (16 trades)

Sell volume$9,478 (34 trades)

Avg trade size$360

Largest trade$748

Latest price$27.222

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.4% · Sell 52.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$27.222	SELL	281.83USDT	$281.48	Uniswap	0x46…477f
5s ago	$27.223	SELL	267.75USDT	$267.42	Uniswap	0x46…477f
5s ago	$27.087	BUY	486.19USDT	$485.59	Uniswap	0x46…477f
14s ago	$27.224	SELL	280.97USDT	$280.62	Uniswap	0x46…477f
14s ago	$27.225	SELL	194.21USDT	$193.97	Uniswap	0x46…477f
14s ago	$27.088	BUY	681.15USDT	$680.32	Uniswap	0x46…477f
23s ago	$27.222	SELL	169.34USDT	$169.13	Uniswap	0x46…477f
23s ago	$27.223	SELL	222.12USDT	$221.85	Uniswap	0x46…477f
23s ago	$27.223	SELL	377.87USDT	$377.41	Uniswap	0x46…477f
31s ago	$27.087	BUY	587.61USDT	$586.89	Uniswap	0x46…477f
32s ago	$27.224	SELL	342.29USDT	$341.87	Uniswap	0x46…477f
32s ago	$27.088	BUY	467.98USDT	$467.41	Uniswap	0x46…477f
36s ago	$27.224	SELL	268.6USDT	$268.27	Uniswap	0x46…477f
36s ago	$27.088	BUY	413.79USDT	$413.28	Uniswap	0x46…477f
41s ago	$27.224	SELL	333.49USDT	$333.08	Uniswap	0x46…477f
46s ago	$27.223	SELL	372.41USDT	$371.96	Uniswap	0x46…477f
51s ago	$27.221	SELL	323.95USDT	$323.56	Uniswap	0x46…477f
51s ago	$27.222	SELL	163.03USDT	$162.84	Uniswap	0x46…477f
1m 0s ago	$27.221	SELL	173.21USDT	$173	Uniswap	0x46…477f
1m 0s ago	$27.222	SELL	249.53USDT	$249.22	Uniswap	0x46…477f
1m 0s ago	$27.086	BUY	489.58USDT	$488.98	Uniswap	0x46…477f
1m 3s ago	$27.086	BUY	639.4USDT	$638.62	Uniswap	0x46…477f
1m 8s ago	$27.222	SELL	273.42USDT	$273.09	Uniswap	0x46…477f
1m 8s ago	$27.087	BUY	749.07USDT	$748.16	Uniswap	0x46…477f
1m 13s ago	$27.225	SELL	388.34USDT	$387.87	Uniswap	0x46…477f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$10.2M	28K	$27.2223	+0.01%	0.00%	-0.01%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x46…477f	$5.1M	188.49K	0	$188.49K
0xd4…5b91	$257.87K	0	9.48K	$9.48K
0x4f…2059	$37.91K	0	1.39K	$1.39K
0xaa…4f5d	$12.84K	0	471.93	$471.93
0x9e…e37c	$12.63K	0	464.13	$464.13
0xb6…590b	$12.53K	0	460.35	$460.35
0xb7…e79d	$12.45K	0	457.4	$457.4
0x6d…1af9	$12.42K	0	456.55	$456.55
0x18…58c0	$12.38K	0	454.86	$454.86
0xf1…707a	$12.33K	0	453.43	$453.43
0xa5…945a	$12.25K	0	450.19	$450.19
0x4d…8b53	$12.25K	0	450.2	$450.2
0xd5…a27d	$12.14K	0	446.09	$446.09
0x9b…52b4	$12.09K	0	444.4	$444.4
0x40…bc47	$12.05K	0	442.83	$442.83
0x1c…7e2e	$11.92K	0	438	$438
0x0b…007f	$11.86K	0	436.02	$436.02
0x00…10f3	$11.85K	0	435.7	$435.7
0x06…e334	$11.79K	0	433.31	$433.31
0x3d…8564	$11.79K	0	433.37	$433.37
0x3c…dced	$11.73K	0	431.05	$431.05
0x08…2b3c	$11.72K	0	430.63	$430.63
0x32…feb6	$11.68K	0	429.44	$429.44
0x51…6712	$11.62K	0	426.85	$426.85
0xd5…c067	$11.55K	0	424.29	$424.29
0x2d…adbd	$11.55K	0	424.37	$424.37
0x8e…aad3	$11.5K	0	422.51	$422.51
0x49…ffe3	$11.49K	0	422.26	$422.26
0xd0…fcd6	$11.39K	0	418.41	$418.41
0xc9…1dae	$11.38K	0	418.15	$418.15
0xfa…e748	$11.34K	0	416.56	$416.56
0xdf…1c5b	$11.33K	0	416.38	$416.38
0xab…e261	$11.19K	0	411.25	$411.25
0x1e…da33	$11.17K	0	410.37	$410.37
0xd8…bca9	$11.14K	0	409.44	$409.44
0x83…900c	$11.11K	0	408.11	$408.11
0x58…475f	$11.04K	0	405.89	$405.89
0xe1…3806	$11K	0	404.15	$404.15
0x0d…2350	$10.98K	0	403.52	$403.52
0x89…afd6	$10.94K	0	401.87	$401.87
0x76…eb29	$10.85K	0	398.72	$398.72
0xb0…662e	$10.82K	0	397.68	$397.68
0xdb…ef16	$10.78K	0	396.35	$396.35
0x09…25d2	$10.77K	0	396.01	$396.01
0xb9…c123	$10.75K	0	395.17	$395.17
0x35…97ce	$10.73K	0	394.35	$394.35
0xe2…8b3c	$10.71K	0	393.77	$393.77
0xea…b150	$10.7K	0	393.33	$393.33
0x4e…5cf7	$10.69K	0	392.9	$392.9
0x2d…bf3e	$10.65K	0	391.3	$391.3

Rows per page:

1–50 of 100

Get API

SAC/USDT FAQ

Frequently asked questions about the SAC/USDT trading pair on BSC

What is the SAC/USDT trading pair?

SAC/USDT is a DEX trading pair on BSC where SAC (ShadowsClaw) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current SAC/USDT price?

The most recent on-chain trade price for SAC/USDT on BSC is $27.222. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.2M.

What is the SAC/USDT price change?

Based on the highest-volume DEX market for SAC/USDT on BSC: 10-minute change: +0.01%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAC/USDT 24h trading volume?

SAC/USDT has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $18.01K. Across all DEX markets, the 24h volume is approximately $10.2M.

Where is SAC/USDT traded?

SAC/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SAC?

SAC (ShadowsClaw) is the base token in the SAC/USDT trading pair on BSC. Its contract address is 0x7cc151c2ee1016d7b586fb818759b6ae07719999. View full SAC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the SAC/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top SAC/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded SAC/USDT on BSC. Combined volume is approximately $6.45M. The highest-volume wallet traded approximately $5.1M. Use the Top Traders tab to identify whales and track smart money flows.

Is SAC/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAC/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SAC/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAC/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.