:-)/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the :-)/BNB pair on BSC.

About :-)/BNB

BSC PairsBSC Tokens

:-)/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for :-)/BNB
Total volume$3,070
Buy volume$818 (14 trades)
Sell volume$2,252 (36 trades)
Avg trade size$61
Largest trade$549
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.7% · Sell 73.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 42m 0s ago$0.000004SELL
0.59BNB
$365.37BSCFourMeme
7h 0m 23s ago$0.000004SELL
0.02BNB
$10.71BSCFourMeme
7h 4m 18s ago$0.000004BUY
0.001594BNB
$0.98BSCFourMeme
7h 5m 33s ago$0.000004SELL
0.000285BNB
$0.18BSCFourMeme
7h 8m 1s ago$0.000004SELL
0.22BNB
$133.91BSCFourMeme
7h 13m 24s ago$0.000005SELL
0.03BNB
$16.83BSCFourMeme
7h 15m 9s ago$0.000005SELL
0.00481BNB
$2.97BSCFourMeme
7h 15m 29s ago$0.000005SELL
0.01BNB
$8.09BSCFourMeme
7h 17m 51s ago$0.000005SELL
0.01BNB
$7.11BSCFourMeme
7h 19m 34s ago$0.000005SELL
0.002449BNB
$1.51BSCFourMeme
7h 21m 7s ago$0.000005SELL
0.002744BNB
$1.69BSCFourMeme
7h 22m 48s ago$0.000005SELL
0.002722BNB
$1.68BSCFourMeme
7h 26m 8s ago$0.000005SELL
0.00706BNB
$4.36BSCFourMeme
7h 29m 38s ago$0.000005SELL
0.09BNB
$54.15BSCFourMeme
7h 31m 43s ago$0.000005SELL
0.03BNB
$19.08BSCFourMeme
7h 32m 4s ago$0.000005SELL
0.02BNB
$10.5BSCFourMeme
7h 32m 24s ago$0.000005SELL
0.01BNB
$9.04BSCFourMeme
7h 33m 31s ago$0.000005SELL
0.003078BNB
$1.9BSCFourMeme
7h 33m 37s ago$0.000005BUY
0.02BNB
$12.14BSCFourMeme
7h 33m 46s ago$0.000005SELL
0.002803BNB
$1.73BSCFourMeme
7h 33m 52s ago$0.000005SELL
0.01BNB
$7.27BSCFourMeme
7h 34m 2s ago$0.000005SELL
0.21BNB
$130.74BSCFourMeme
7h 34m 2s ago$0.000005SELL
0.19BNB
$116.04BSCFourMeme
7h 34m 32s ago$0.000005BUY
0.001555BNB
$0.96BSCFourMeme
7h 34m 37s ago$0.000005BUY
0.000377BNB
$0.23BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$24.41K311$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.2K02.04B$2.04B
$907.31148.79M0$148.79M
$609.74104.41M0$104.41M
$548.6893.53M0$93.53M
$497.3379.21M0$79.21M
$435.572.52M0$72.52M
$399.275.42M0$75.42M
$392.0463.21M0$63.21M
$392.0458.51M0$58.51M
$362.9160.31M0$60.31M
$362.9156.09M0$56.09M
$305.4979.84M0$79.84M
$305.4757.91M0$57.91M
$302.4469.85M0$69.85M
$302.4360.52M0$60.52M
$241.9535.97M0$35.97M
$241.9535.04M0$35.04M
$241.9539.53M0$39.53M
$235.2233.1M0$33.1M
$219.9537.64M0$37.64M
$212.7739.86M0$39.86M
$211.7126.8M0$26.8M
$211.7128.92M0$28.92M
$211.737.9M0$37.9M
$183.2930.26M0$30.26M
$181.4627.28M0$27.28M
$181.4634.53M0$34.53M
$175.4123.51M0$23.51M
$174.3535.64M0$35.64M
$151.2226.09M0$26.09M
$151.2228.78M0$28.78M
$122.216.97M0$16.97M
$122.220.42M0$20.42M
$120.9714.22M0$14.22M
$120.9719.74M0$19.74M
$120.9717.58M0$17.58M
$120.9720.53M0$20.53M
$120.9719.59M0$19.59M
$120.8816.26M0$16.26M
$108.8820.55M0$20.55M
$108.7514.48M0$14.48M
$94.712.04M0$12.04M
$90.7314.19M0$14.19M
$77.5311.48M0$11.48M
$73.7511.74M0$11.74M
$66.5414.45M0$14.45M
$61.17.52M0$7.52M
$60.799.73M0$9.73M
$60.498.88M0$8.88M
$60.4910.99M0$10.99M
Rows per page:
150 of 100
Get API

:-)/BNB FAQ

Frequently asked questions about the :-)/BNB trading pair on BSC

What is the :-)/BNB trading pair?
:-)/BNB is a DEX trading pair on BSC where :-) (世界上第一个表情包) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current :-)/BNB price?
The most recent on-chain trade price for :-)/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.41K.
What is the :-)/BNB price change?
Based on the highest-volume DEX market for :-)/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the :-)/BNB 24h trading volume?
:-)/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $3.07K. Across all DEX markets, the 24h volume is approximately $24.41K.
Where is :-)/BNB traded?
:-)/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is :-)?
:-) (世界上第一个表情包) is the base token in the :-)/BNB trading pair on BSC. Its contract address is 0x7c678e30da7440ee629ef7499570b09368fe4444. View full :-) analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the :-)/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top :-)/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded :-)/BNB on BSC. Combined volume is approximately $24.4K. The highest-volume wallet traded approximately $12.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is :-)/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for :-)/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get :-)/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own :-)/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.