精神灯塔/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 精神灯塔/BNB pair on BSC.

About 精神灯塔/BNB

BSC PairsBSC Tokens

精神灯塔/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 精神灯塔/BNB
Total volume$1,769
Buy volume$846 (26 trades)
Sell volume$923 (24 trades)
Avg trade size$35
Largest trade$177
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.8% · Sell 52.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 56m 14s ago$0.000004SELL
0.007484BNB
$4.49FourMemefourmeme_v1
2h 0m 53s ago$0.000004SELL
0.02BNB
$14.53FourMemefourmeme_v1
2h 5m 22s ago$0.000004SELL
0.03BNB
$17.95FourMemefourmeme_v1
2h 31m 46s ago$0.000004SELL
0.1BNB
$60.11FourMemefourmeme_v1
2h 39m 33s ago$0.000004SELL
0.08BNB
$49.36FourMemefourmeme_v1
2h 55m 55s ago$0.000004SELL
0.07BNB
$44.34FourMemefourmeme_v1
3h 16m 41s ago$0.000004BUY
0.13BNB
$79.5FourMemefourmeme_v1
3h 18m 32s ago$0.000004SELL
0.009842BNB
$5.91FourMemefourmeme_v1
3h 24m 2s ago$0.000004BUY
0.009842BNB
$5.91FourMemefourmeme_v1
3h 27m 16s ago$0.000004SELL
0.25BNB
$152.1FourMemefourmeme_v1
3h 30m 44s ago$0.000005SELL
0.24BNB
$146.75FourMemefourmeme_v1
3h 31m 8s ago$0.000005SELL
0.2BNB
$120.53FourMemefourmeme_v1
3h 33m 24s ago$0.000005SELL
0.009033BNB
$5.41FourMemefourmeme_v1
3h 36m 21s ago$0.000005SELL
0.14BNB
$86.66FourMemefourmeme_v1
3h 36m 51s ago$0.000006SELL
0.15BNB
$91.66FourMemefourmeme_v1
3h 38m 53s ago$0.000006SELL
0.02BNB
$11.9FourMemefourmeme_v1
3h 39m 8s ago$0.000006BUY
0.009802BNB
$5.87FourMemefourmeme_v1
3h 40m 54s ago$0.000006BUY
0.000098BNB
$0.06FourMemefourmeme_v1
3h 41m 8s ago$0.000006BUY
0.02BNB
$11.87FourMemefourmeme_v1
3h 41m 9s ago$0.000005BUY
0.3BNB
$176.97FourMemefourmeme_v1
3h 41m 11s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
3h 41m 42s ago$0.000005BUY
0.1BNB
$58.75FourMemefourmeme_v1
3h 44m 41s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
3h 44m 42s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
3h 44m 43s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
3h 44m 47s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
3h 44m 49s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
3h 45m 15s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
3h 48m 19s ago$0.000005BUY
0.2BNB
$117.61FourMemefourmeme_v1
3h 49m 43s ago$0.000005BUY
0.06BNB
$38.22FourMemefourmeme_v1
3h 49m 43s ago$0.000005BUY
0.06BNB
$38.22FourMemefourmeme_v1
3h 49m 45s ago$0.000005BUY
0.06BNB
$38.22FourMemefourmeme_v1
3h 49m 45s ago$0.000005BUY
0.06BNB
$38.22FourMemefourmeme_v1
4h 0m 45s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
4h 0m 46s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
4h 0m 50s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
4h 0m 52s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
4h 5m 35s ago$0.000004BUY
0.25BNB
$147.49FourMemefourmeme_v1
4h 8m 30s ago$0.000004SELL
0.02BNB
$10.31FourMemefourmeme_v1
4h 15m 25s ago$0.000004SELL
0.01BNB
$6.02FourMemefourmeme_v1
4h 20m 5s ago$0.000004SELL
0.003878BNB
$2.33FourMemefourmeme_v1
4h 25m 23s ago$0.000004BUY
0.05BNB
$29.55FourMemefourmeme_v1
4h 27m 14s ago$0.000004SELL
0.003411BNB
$2.05FourMemefourmeme_v1
4h 36m 19s ago$0.000004SELL
0.01BNB
$6.4FourMemefourmeme_v1
4h 40m 31s ago$0.000004SELL
0.00084BNB
$0.5FourMemefourmeme_v1
4h 40m 56s ago$0.000004BUY
0.1BNB
$58.85FourMemefourmeme_v1
4h 49m 55s ago$0.000004SELL
0.005821BNB
$3.5FourMemefourmeme_v1
4h 50m 25s ago$0.000004SELL
0.008146BNB
$4.89FourMemefourmeme_v1
4h 51m 3s ago$0.000004SELL
0.08BNB
$46.34FourMemefourmeme_v1
4h 52m 14s ago$0.000004SELL
0.05BNB
$28.94FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$70.47K1K$0.000.00%0.00%-7.62%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$35.07K04.45B$4.45B
$1.31K132.9M0$132.9M
$685.8194.35M0$94.35M
$652.182.99M0$82.99M
$650.386.21M0$86.21M
$590.0742.13M0$42.13M
$589.6442.06M0$42.06M
$532.5974.52M0$74.52M
$502.3782.2M0$82.2M
$476.5166.09M0$66.09M
$471.6263.77M0$63.77M
$471.6154.27M0$54.27M
$459.2563.35M0$63.35M
$448.9854.8M0$54.8M
$448.9856.73M0$56.73M
$412.9150.17M0$50.17M
$367.5425.35M0$25.35M
$365.6561.58M0$61.58M
$355.833.3M0$33.3M
$354.639.98M0$39.98M
$353.8831.43M0$31.43M
$353.8829.78M0$29.78M
$353.7539.13M0$39.13M
$353.6841.98M0$41.98M
$326.6665.22M0$65.22M
$326.6666.16M0$66.16M
$326.6560.58M0$60.58M
$324.2635.68M0$35.68M
$301.7957.8M0$57.8M
$297.7247.34M0$47.34M
$297.6938.07M0$38.07M
$294.9342.57M0$42.57M
$294.9253.81M0$53.81M
$294.8340.43M0$40.43M
$294.7928.91M0$28.91M
$294.7931.03M0$31.03M
$294.7633.01M0$33.01M
$294.7138.46M0$38.46M
$294.7136.51M0$36.51M
$294.7138.45M0$38.45M
$294.5852.26M0$52.26M
$293.9536.86M0$36.86M
$283.1237.95M0$37.95M
$279.9728.58M0$28.58M
$268.2956.74M0$56.74M
$265.2433.15M0$33.15M
$241.1731.89M0$31.89M
$238.4247.93M0$47.93M
$235.8227.12M0$27.12M
$220.6913.46M0$13.46M
Rows per page:
150 of 100
Get API

精神灯塔/BNB FAQ

Frequently asked questions about the 精神灯塔/BNB trading pair on BSC

What is the 精神灯塔/BNB trading pair?
精神灯塔/BNB is a DEX trading pair on BSC where 精神灯塔 (cz是我们这代人的精神灯塔) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 精神灯塔/BNB price?
The most recent on-chain trade price for 精神灯塔/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.47K.
What is the 精神灯塔/BNB price change?
Based on the highest-volume DEX market for 精神灯塔/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 精神灯塔/BNB 24h trading volume?
精神灯塔/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $70.47K.
Where is 精神灯塔/BNB traded?
精神灯塔/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 精神灯塔?
精神灯塔 (cz是我们这代人的精神灯塔) is the base token in the 精神灯塔/BNB trading pair on BSC. Its contract address is 0x7c19d25e6520e0030f0dc3826d107a42bc354444. View full 精神灯塔 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 精神灯塔/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 精神灯塔/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 精神灯塔/BNB on BSC. Combined volume is approximately $62.06K. The highest-volume wallet traded approximately $35.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is 精神灯塔/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 精神灯塔/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 精神灯塔/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 精神灯塔/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.