Exclusive Author/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Exclusive Author/BNB pair on BSC.

About Exclusive Author/BNB

Base tokenExclusive Author (C͏Z͏广͏场͏新͏签͏名͏)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Exclusive Author/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Exclusive Author/BNB

Total volume$1,174

Buy volume$246 (10 trades)

Sell volume$929 (40 trades)

Avg trade size$23

Largest trade$157

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.9% · Sell 79.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 44m 50s ago	$0.000004	SELL	0.000171BNB	$0.11	FourMemefourmeme_v1	0x5c…762b
2h 57m 38s ago	$0.000004	SELL	0.24BNB	$156.7	FourMemefourmeme_v1	0x5c…762b
3h 20m 29s ago	$0.000004	SELL	0.01BNB	$9.64	FourMemefourmeme_v1	0x5c…762b
3h 29m 5s ago	$0.000004	SELL	0.04BNB	$26.12	FourMemefourmeme_v1	0x5c…762b
3h 49m 45s ago	$0.000004	SELL	0.007157BNB	$4.61	FourMemefourmeme_v1	0x5c…762b
3h 55m 56s ago	$0.000004	SELL	0.002265BNB	$1.46	FourMemefourmeme_v1	0x5c…762b
3h 55m 57s ago	$0.000004	SELL	0.04BNB	$27.64	FourMemefourmeme_v1	0x5c…762b
3h 56m 54s ago	$0.000004	SELL	0.08BNB	$52.96	FourMemefourmeme_v1	0x5c…762b
3h 56m 54s ago	$0.000004	SELL	0.08BNB	$53.08	FourMemefourmeme_v1	0x5c…762b
4h 1m 39s ago	$0.000005	SELL	0.01BNB	$8.79	FourMemefourmeme_v1	0x5c…762b
4h 4m 12s ago	$0.000005	BUY	0.001529BNB	$0.99	FourMemefourmeme_v1	0x5c…762b
4h 4m 21s ago	$0.000005	SELL	0.2BNB	$126.37	FourMemefourmeme_v1	0x5c…762b
4h 4m 37s ago	$0.000005	BUY	0.001529BNB	$0.99	FourMemefourmeme_v1	0x5c…762b
4h 5m 24s ago	$0.000005	BUY	0.2BNB	$126.34	FourMemefourmeme_v1	0x5c…762b
4h 7m 3s ago	$0.000005	SELL	0BNB	$0	FourMemefourmeme_v1	0x5c…762b
4h 9m 54s ago	$0.000005	SELL	0.001618BNB	$1.04	FourMemefourmeme_v1	0x5c…762b
4h 14m 57s ago	$0.000005	SELL	0.000607BNB	$0.39	FourMemefourmeme_v1	0x5c…762b
4h 15m 52s ago	$0.000005	SELL	0.007371BNB	$4.75	FourMemefourmeme_v1	0x5c…762b
4h 17m 26s ago	$0.000005	SELL	0.04BNB	$23.56	FourMemefourmeme_v1	0x5c…762b
4h 18m 59s ago	$0.000005	SELL	0.11BNB	$71.93	FourMemefourmeme_v1	0x5c…762b
4h 20m 58s ago	$0.000005	SELL	0.02BNB	$11.42	FourMemefourmeme_v1	0x5c…762b
4h 21m 9s ago	$0.000005	SELL	0.04BNB	$28.51	FourMemefourmeme_v1	0x5c…762b
4h 21m 19s ago	$0.000005	SELL	0.05BNB	$30.58	FourMemefourmeme_v1	0x5c…762b
4h 21m 23s ago	$0.000005	SELL	0.004167BNB	$2.69	FourMemefourmeme_v1	0x5c…762b
4h 21m 50s ago	$0.000005	SELL	0.001457BNB	$0.94	FourMemefourmeme_v1	0x5c…762b
4h 21m 51s ago	$0.000005	SELL	0.001199BNB	$0.77	FourMemefourmeme_v1	0x5c…762b
4h 22m 18s ago	$0.000005	SELL	0.01BNB	$8.02	FourMemefourmeme_v1	0x5c…762b
4h 22m 38s ago	$0.000005	SELL	0.03BNB	$18.62	FourMemefourmeme_v1	0x5c…762b
4h 22m 41s ago	$0.000005	SELL	0.002055BNB	$1.33	FourMemefourmeme_v1	0x5c…762b
4h 22m 53s ago	$0.000005	SELL	0.01BNB	$7.44	FourMemefourmeme_v1	0x5c…762b
4h 23m 10s ago	$0.000005	SELL	0.004702BNB	$3.03	FourMemefourmeme_v1	0x5c…762b
4h 23m 41s ago	$0.000005	BUY	0.04BNB	$25.58	FourMemefourmeme_v1	0x5c…762b
4h 23m 50s ago	$0.000005	SELL	0.004159BNB	$2.68	FourMemefourmeme_v1	0x5c…762b
4h 24m 12s ago	$0.000005	SELL	0.02BNB	$10.75	FourMemefourmeme_v1	0x5c…762b
4h 24m 13s ago	$0.000005	BUY	0.05BNB	$31.92	FourMemefourmeme_v1	0x5c…762b
4h 24m 23s ago	$0.000005	SELL	0.00769BNB	$4.96	FourMemefourmeme_v1	0x5c…762b
4h 24m 32s ago	$0.000005	BUY	0.02BNB	$14.67	FourMemefourmeme_v1	0x5c…762b
4h 24m 53s ago	$0.000005	SELL	0.09BNB	$60.53	FourMemefourmeme_v1	0x5c…762b
4h 25m 23s ago	$0.000005	SELL	0.002854BNB	$1.84	FourMemefourmeme_v1	0x5c…762b
4h 25m 23s ago	$0.000005	SELL	0.000877BNB	$0.57	FourMemefourmeme_v1	0x5c…762b
4h 25m 36s ago	$0.000005	SELL	0.002562BNB	$1.65	FourMemefourmeme_v1	0x5c…762b
4h 25m 36s ago	$0.000005	SELL	0.002557BNB	$1.65	FourMemefourmeme_v1	0x5c…762b
4h 25m 37s ago	$0.000005	SELL	0.21BNB	$134.27	FourMemefourmeme_v1	0x5c…762b
4h 25m 44s ago	$0.000005	SELL	0.03BNB	$20.63	FourMemefourmeme_v1	0x5c…762b
4h 25m 45s ago	$0.000005	BUY	0.05BNB	$31.6	FourMemefourmeme_v1	0x5c…762b
4h 25m 55s ago	$0.000005	BUY	0.009822BNB	$6.33	FourMemefourmeme_v1	0x5c…762b
4h 25m 56s ago	$0.000005	SELL	0.004391BNB	$2.83	FourMemefourmeme_v1	0x5c…762b
4h 26m 1s ago	$0.000005	BUY	0.009822BNB	$6.33	FourMemefourmeme_v1	0x5c…762b
4h 26m 2s ago	$0.000005	SELL	0.005617BNB	$3.62	FourMemefourmeme_v1	0x5c…762b
4h 26m 14s ago	$0.000005	BUY	0.001881BNB	$1.21	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$93.44K	985	$0.00	0.00%	0.00%	-4.58%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$46.68K	0	2.8B	$2.8B
0x75…2f3c	$1.52K	65.96M	0	$65.96M
0xfe…87b9	$821.3	52.84M	0	$52.84M
0xbf…4903	$820.89	50.2M	0	$50.2M
0xab…62fc	$694.6	25.2M	0	$25.2M
0xa8…8811	$694.6	38.89M	0	$38.89M
0x99…0e46	$681.97	38.57M	0	$38.57M
0x93…eb52	$656.71	28.2M	0	$28.2M
0x0a…e4e4	$631.77	30.08M	0	$30.08M
0xb5…b08c	$631.77	46.99M	0	$46.99M
0x76…e757	$631.45	17.78M	0	$17.78M
0x4d…1f9c	$631.45	40.06M	0	$40.06M
0x03…4450	$587.25	36.23M	0	$36.23M
0x89…733d	$571.18	27.21M	0	$27.21M
0x77…0668	$505.16	33.63M	0	$33.63M
0xdd…2127	$505.16	35.43M	0	$35.43M
0x59…2449	$473.59	27.26M	0	$27.26M
0x99…929b	$443.71	20.09M	0	$20.09M
0xb3…23e5	$442.02	24.23M	0	$24.23M
0x58…16e3	$442.02	15.91M	0	$15.91M
0x38…598c	$442.02	28.54M	0	$28.54M
0x38…a897	$442.02	29.03M	0	$29.03M
0x77…12a0	$435.7	11.26M	0	$11.26M
0xee…e53a	$429.82	18.42M	0	$18.42M
0xd4…1772	$410.45	72.86M	0	$72.86M
0x89…770c	$389.38	16.5M	0	$16.5M
0x2b…e226	$382.83	18.22M	0	$18.22M
0x92…a075	$382.7	94.4M	0	$94.4M
0x90…9999	$382.7	12.06M	0	$12.06M
0xed…2e40	$380.73	13.53M	0	$13.53M
0x83…1c57	$379.06	14.38M	0	$14.38M
0x66…aabb	$379.06	28.11M	0	$28.11M
0x66…1230	$379.06	14.63M	0	$14.63M
0x5c…387c	$378.87	72.14M	0	$72.14M
0xf8…e284	$378.87	29.88M	0	$29.88M
0x74…04da	$378.87	21.75M	0	$21.75M
0x97…342b	$378.87	14.67M	0	$14.67M
0x29…d4ed	$369.75	37.6M	0	$37.6M
0x59…d3ca	$347.3	14.31M	0	$14.31M
0xa6…e5a2	$347.3	13.97M	0	$13.97M
0x9b…86b5	$328.83	30.1M	0	$30.1M
0xb9…1a05	$318.92	10.82M	0	$10.82M
0x31…61cf	$318.92	20.55M	0	$20.55M
0xc1…bc4c	$316.04	39.65M	0	$39.65M
0x2a…220a	$315.91	11.26M	0	$11.26M
0x76…5741	$315.85	15.36M	0	$15.36M
0x1f…b1a0	$315.73	11.9M	0	$11.9M
0x18…536f	$315.73	17.15M	0	$17.15M
0xba…f746	$315.73	10.87M	0	$10.87M
0xf7…7b90	$315.73	10.47M	0	$10.47M

Rows per page:

1–50 of 100

Get API

Exclusive Author/BNB FAQ

Frequently asked questions about the Exclusive Author/BNB trading pair on BSC

What is the Exclusive Author/BNB trading pair?

Exclusive Author/BNB is a DEX trading pair on BSC where Exclusive Author (C͏Z͏广͏场͏新͏签͏名͏) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Exclusive Author/BNB price?

The most recent on-chain trade price for Exclusive Author/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $93.44K.

What is the Exclusive Author/BNB price change?

Based on the highest-volume DEX market for Exclusive Author/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Exclusive Author/BNB 24h trading volume?

Exclusive Author/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.17K. Across all DEX markets, the 24h volume is approximately $93.44K.

Where is Exclusive Author/BNB traded?

Exclusive Author/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Exclusive Author?

Exclusive Author (C͏Z͏广͏场͏新͏签͏名͏) is the base token in the Exclusive Author/BNB trading pair on BSC. Its contract address is 0x7bea116238ea94907ef25d4f714e0df246814444. View full Exclusive Author analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Exclusive Author/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Exclusive Author/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Exclusive Author/BNB on BSC. Combined volume is approximately $81.74K. The highest-volume wallet traded approximately $46.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is Exclusive Author/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Exclusive Author/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Exclusive Author/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Exclusive Author/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.