✧/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ✧/BNB pair on BSC.

About ✧/BNB

BSC PairsBSC Tokens

✧/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ✧/BNB
Total volume$3,562
Buy volume$1,184 (21 trades)
Sell volume$2,378 (29 trades)
Avg trade size$71
Largest trade$383
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.2% · Sell 66.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 37m 18s ago$0.000004BUY
0.002477BNB
$1.57FourMemefourmeme_v1
11h 43m 51s ago$0.000004SELL
0.009601BNB
$6.08FourMemefourmeme_v1
11h 44m 13s ago$0.000004SELL
0.002312BNB
$1.46FourMemefourmeme_v1
11h 44m 29s ago$0.000004SELL
0.27BNB
$170.97FourMemefourmeme_v1
11h 44m 58s ago$0.000004BUY
0.2BNB
$124.2FourMemefourmeme_v1
11h 45m 11s ago$0.000004SELL
0.17BNB
$105.51FourMemefourmeme_v1
11h 45m 26s ago$0.000004SELL
0.02BNB
$13.54FourMemefourmeme_v1
11h 45m 33s ago$0.000004BUY
0.002506BNB
$1.59FourMemefourmeme_v1
11h 45m 37s ago$0.000004SELL
0.006536BNB
$4.14FourMemefourmeme_v1
11h 45m 39s ago$0.000004SELL
0.08BNB
$48.99FourMemefourmeme_v1
11h 45m 39s ago$0.000004SELL
0.02BNB
$12.37FourMemefourmeme_v1
11h 45m 42s ago$0.000004SELL
0.006139BNB
$3.89FourMemefourmeme_v1
11h 45m 43s ago$0.000004SELL
0.07BNB
$42.35FourMemefourmeme_v1
11h 45m 44s ago$0.000005SELL
0.22BNB
$136.37FourMemefourmeme_v1
11h 45m 44s ago$0.000005SELL
0.19BNB
$119.17FourMemefourmeme_v1
11h 45m 48s ago$0.000005BUY
0.00001BNB
$0.006235FourMemefourmeme_v1
11h 45m 51s ago$0.000005BUY
0.00001BNB
$0.006235FourMemefourmeme_v1
11h 45m 57s ago$0.000005BUY
0.09BNB
$56.12FourMemefourmeme_v1
11h 46m 0s ago$0.000005BUY
0.02BNB
$15.6FourMemefourmeme_v1
11h 46m 1s ago$0.000005SELL
0.05BNB
$32.21FourMemefourmeme_v1
11h 46m 2s ago$0.000005SELL
0.05BNB
$33.3FourMemefourmeme_v1
11h 46m 4s ago$0.000005SELL
0.02BNB
$10.13FourMemefourmeme_v1
11h 46m 6s ago$0.000005BUY
0.006565BNB
$4.16FourMemefourmeme_v1
11h 46m 6s ago$0.000005BUY
0.2BNB
$125.46FourMemefourmeme_v1
11h 46m 6s ago$0.000005BUY
0.05BNB
$31.05FourMemefourmeme_v1
11h 46m 7s ago$0.000005SELL
0.02BNB
$15.78FourMemefourmeme_v1
11h 46m 7s ago$0.000005BUY
0.05BNB
$31.37FourMemefourmeme_v1
11h 46m 8s ago$0.000004BUY
0.29BNB
$186.31FourMemefourmeme_v1
11h 46m 10s ago$0.000005SELL
0.007696BNB
$4.88FourMemefourmeme_v1
11h 46m 10s ago$0.000004SELL
0.23BNB
$148.44FourMemefourmeme_v1
11h 46m 12s ago$0.000005SELL
0.3BNB
$188.95FourMemefourmeme_v1
11h 46m 13s ago$0.000005SELL
0.6BNB
$382.71FourMemefourmeme_v1
11h 46m 13s ago$0.000006BUY
0.02BNB
$11.8FourMemefourmeme_v1
11h 46m 15s ago$0.000006BUY
0.3BNB
$188.19FourMemefourmeme_v1
11h 46m 15s ago$0.000006BUY
0.009802BNB
$6.21FourMemefourmeme_v1
11h 46m 17s ago$0.000006SELL
0.39BNB
$247.46FourMemefourmeme_v1
11h 46m 19s ago$0.000006SELL
0.02BNB
$13.5FourMemefourmeme_v1
11h 46m 19s ago$0.000006SELL
0.14BNB
$90.15FourMemefourmeme_v1
11h 46m 19s ago$0.000006SELL
0.13BNB
$84.16FourMemefourmeme_v1
11h 46m 19s ago$0.000007SELL
0.3BNB
$187.38FourMemefourmeme_v1
11h 46m 20s ago$0.000007BUY
0.02BNB
$15.53FourMemefourmeme_v1
11h 46m 20s ago$0.000007BUY
0.29BNB
$186.31FourMemefourmeme_v1
11h 46m 20s ago$0.000006SELL
0.04BNB
$26.75FourMemefourmeme_v1
11h 46m 20s ago$0.000006BUY
0.14BNB
$86.94FourMemefourmeme_v1
11h 46m 20s ago$0.000006BUY
0.14BNB
$86.94FourMemefourmeme_v1
11h 46m 20s ago$0.000006BUY
0.03BNB
$18.63FourMemefourmeme_v1
11h 46m 21s ago$0.000006SELL
0.2BNB
$125.95FourMemefourmeme_v1
11h 46m 21s ago$0.000006SELL
0.13BNB
$82.63FourMemefourmeme_v1
11h 46m 21s ago$0.000006SELL
0.06BNB
$38.73FourMemefourmeme_v1
11h 46m 21s ago$0.000006BUY
0.009802BNB
$6.21FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.2K80$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.54K0661.53M$661.53M
$496.8371.76M0$71.76M
$264.2756.75M0$56.75M
$248.4140.08M0$40.08M
$248.4144.29M0$44.29M
$218.752.53M0$52.53M
$188.2749.37M0$49.37M
$188.1934.09M0$34.09M
$186.3944.23M0$44.23M
$186.3142.42M0$42.42M
$186.3128.55M0$28.55M
$173.8931.75M0$31.75M
$173.8930.62M0$30.62M
$125.4625.99M0$25.99M
$124.2120.31M0$20.31M
$124.230.46M0$30.46M
$97.2312.95M0$12.95M
$74.529.69M0$9.69M
$62.7311.02M0$11.02M
$56.1311.47M0$11.47M
$38.296.2M0$6.2M
$37.616M0$6M
$31.056.66M0$6.66M
$18.632.94M0$2.94M
$17.634.39M0$4.39M
$15.63.24M0$3.24M
$15.532.29M0$2.29M
$14.913.4M0$3.4M
$12.423.15M0$3.15M
$11.82.05M0$2.05M
$6.21987.75K0$987.75K
$6.211.08M0$1.08M
$4.16899.54K0$899.54K
$1.59378.96K0$378.96K
$1.57407.3K0$407.3K
Get API

✧/BNB FAQ

Frequently asked questions about the ✧/BNB trading pair on BSC

What is the ✧/BNB trading pair?
✧/BNB is a DEX trading pair on BSC where (币安图标代码) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ✧/BNB price?
The most recent on-chain trade price for ✧/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.2K.
What is the ✧/BNB price change?
Based on the highest-volume DEX market for ✧/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ✧/BNB 24h trading volume?
✧/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.56K. Across all DEX markets, the 24h volume is approximately $7.2K.
Where is ✧/BNB traded?
✧/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ✧?
(币安图标代码) is the base token in the ✧/BNB trading pair on BSC. Its contract address is 0x7bb9c22e0d88313f555cb1095079e621af8c4444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ✧/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ✧/BNB traders?
The top traders leaderboard tracks 35 wallets that have traded ✧/BNB on BSC. Combined volume is approximately $7.2K. The highest-volume wallet traded approximately $3.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is ✧/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ✧/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ✧/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ✧/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.