Bіcаsѕo/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bіcаsѕo/BNB pair on BSC.

About Bіcаsѕo/BNB

BSC PairsBSC Tokens

Bіcаsѕo/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Bіcаsѕo/BNB
Total volume$2,737
Buy volume$1,340 (21 trades)
Sell volume$1,396 (29 trades)
Avg trade size$55
Largest trade$197
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.0% · Sell 51.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 43m 13s ago$0.000005SELL
0.02BNB
$10.64FourMemefourmeme_v1
18h 51m 12s ago$0.000005SELL
0.000598BNB
$0.4FourMemefourmeme_v1
19h 6m 1s ago$0.000005SELL
0.00573BNB
$3.86FourMemefourmeme_v1
19h 41m 42s ago$0.000005SELL
0.2BNB
$132.47FourMemefourmeme_v1
19h 42m 38s ago$0.000005SELL
0.009901BNB
$6.66FourMemefourmeme_v1
19h 43m 30s ago$0.000005BUY
0.009901BNB
$6.66FourMemefourmeme_v1
19h 43m 31s ago$0.000005BUY
0.2BNB
$132.43FourMemefourmeme_v1
19h 43m 42s ago$0.000005SELL
0.09BNB
$61.7FourMemefourmeme_v1
19h 46m 12s ago$0.000005SELL
0.13BNB
$89.91FourMemefourmeme_v1
19h 47m 33s ago$0.000005SELL
0.03BNB
$18.68FourMemefourmeme_v1
19h 47m 48s ago$0.000005SELL
0.03BNB
$17.5FourMemefourmeme_v1
19h 48m 9s ago$0.000005SELL
0.2BNB
$132.65FourMemefourmeme_v1
19h 49m 7s ago$0.000006BUY
0.03BNB
$19.84FourMemefourmeme_v1
19h 49m 21s ago$0.000006SELL
0.02BNB
$12.32FourMemefourmeme_v1
19h 49m 29s ago$0.000005BUY
0.2BNB
$132.24FourMemefourmeme_v1
19h 49m 39s ago$0.000005SELL
0.09BNB
$63.82FourMemefourmeme_v1
19h 50m 3s ago$0.000005SELL
0.14BNB
$95.41FourMemefourmeme_v1
19h 50m 6s ago$0.000006SELL
0.15BNB
$99.21FourMemefourmeme_v1
19h 50m 15s ago$0.000006BUY
0.006861BNB
$4.61FourMemefourmeme_v1
19h 50m 20s ago$0.000006SELL
0.00964BNB
$6.48FourMemefourmeme_v1
19h 50m 35s ago$0.000006SELL
0.1BNB
$64.18FourMemefourmeme_v1
19h 50m 48s ago$0.000006BUY
0.11BNB
$70.75FourMemefourmeme_v1
19h 51m 21s ago$0.000006SELL
0.22BNB
$148.58FourMemefourmeme_v1
19h 51m 50s ago$0.000006BUY
0.1BNB
$66.11FourMemefourmeme_v1
19h 52m 26s ago$0.000006BUY
0.05BNB
$33.25FourMemefourmeme_v1
19h 52m 30s ago$0.000006BUY
0.009802BNB
$6.58FourMemefourmeme_v1
19h 52m 43s ago$0.000006SELL
0.008022BNB
$5.39FourMemefourmeme_v1
19h 52m 43s ago$0.000006BUY
0.02BNB
$13.17FourMemefourmeme_v1
19h 53m 15s ago$0.000005SELL
0.02BNB
$10.48FourMemefourmeme_v1
19h 53m 15s ago$0.000006BUY
0.29BNB
$196.79FourMemefourmeme_v1
19h 53m 19s ago$0.000005BUY
0.2BNB
$132.18FourMemefourmeme_v1
19h 54m 0s ago$0.000005BUY
0.01BNB
$9.92FourMemefourmeme_v1
19h 54m 5s ago$0.000005SELL
0.03BNB
$20.81FourMemefourmeme_v1
19h 54m 7s ago$0.000005SELL
0.1BNB
$67.74FourMemefourmeme_v1
19h 54m 7s ago$0.000005SELL
0.004514BNB
$3.03FourMemefourmeme_v1
19h 54m 12s ago$0.000005BUY
0.1BNB
$66.09FourMemefourmeme_v1
19h 54m 14s ago$0.000005SELL
0.2BNB
$132.39FourMemefourmeme_v1
19h 54m 26s ago$0.000006SELL
0.1BNB
$70.4FourMemefourmeme_v1
19h 54m 27s ago$0.000006SELL
0.03BNB
$23.15FourMemefourmeme_v1
19h 54m 27s ago$0.000006BUY
0.00495BNB
$3.32FourMemefourmeme_v1
19h 54m 27s ago$0.000006BUY
0.15BNB
$98.73FourMemefourmeme_v1
19h 54m 29s ago$0.000005SELL
0.006601BNB
$4.43FourMemefourmeme_v1
19h 54m 32s ago$0.000005BUY
0.2BNB
$132.18FourMemefourmeme_v1
19h 54m 36s ago$0.000005BUY
0.1BNB
$65.82FourMemefourmeme_v1
19h 54m 39s ago$0.000005SELL
0.01BNB
$6.84FourMemefourmeme_v1
19h 54m 42s ago$0.000005BUY
0.09BNB
$63.19FourMemefourmeme_v1
19h 54m 43s ago$0.000005SELL
0.1BNB
$65.9FourMemefourmeme_v1
19h 54m 45s ago$0.000005SELL
0.03BNB
$21.36FourMemefourmeme_v1
19h 54m 47s ago$0.000005BUY
0.03BNB
$19.95FourMemefourmeme_v1
19h 54m 47s ago$0.000005BUY
0.1BNB
$66.49FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.61K62$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.06K0407.7M$407.7M
$529.03100.53M0$100.53M
$465.85108.54M0$108.54M
$427.85100.6M0$100.6M
$197.9339.75M0$39.75M
$196.7934.75M0$34.75M
$98.7317.65M0$17.65M
$86.4317.16M0$17.16M
$70.7512M0$12M
$66.4913.82M0$13.82M
$66.1110.88M0$10.88M
$66.0912.51M0$12.51M
$65.8212.82M0$12.82M
$63.1912.61M0$12.61M
$33.255.58M0$5.58M
$19.954.07M0$4.07M
$19.843.59M0$3.59M
$19.754.18M0$4.18M
$13.172.23M0$2.23M
$9.921.92M0$1.92M
$6.661.29M0$1.29M
$6.651.35M0$1.35M
$6.581.11M0$1.11M
$4.61792.32K0$792.32K
$4.28910.95K0$910.95K
$3.99807.5K0$807.5K
$3.32582.2K0$582.2K
$0.4182.83K0$82.83K
Get API

Bіcаsѕo/BNB FAQ

Frequently asked questions about the Bіcаsѕo/BNB trading pair on BSC

What is the Bіcаsѕo/BNB trading pair?
Bіcаsѕo/BNB is a DEX trading pair on BSC where Bіcаsѕo (cz自己发布的藏品) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Bіcаsѕo/BNB price?
The most recent on-chain trade price for Bіcаsѕo/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.61K.
What is the Bіcаsѕo/BNB price change?
Based on the highest-volume DEX market for Bіcаsѕo/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Bіcаsѕo/BNB 24h trading volume?
Bіcаsѕo/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.74K. Across all DEX markets, the 24h volume is approximately $4.61K.
Where is Bіcаsѕo/BNB traded?
Bіcаsѕo/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Bіcаsѕo?
Bіcаsѕo (cz自己发布的藏品) is the base token in the Bіcаsѕo/BNB trading pair on BSC. Its contract address is 0x7bb2410349029e018ef619977ba6c0933c0a4444. View full Bіcаsѕo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Bіcаsѕo/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Bіcаsѕo/BNB traders?
The top traders leaderboard tracks 28 wallets that have traded Bіcаsѕo/BNB on BSC. Combined volume is approximately $4.61K. The highest-volume wallet traded approximately $2.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is Bіcаsѕo/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bіcаsѕo/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Bіcаsѕo/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bіcаsѕo/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.