词元/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 词元/BNB pair on BSC.

About 词元/BNB

BSC PairsBSC Tokens

词元/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 词元/BNB
Total volume$3,017
Buy volume$1,458 (26 trades)
Sell volume$1,560 (24 trades)
Avg trade size$60
Largest trade$161
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.3% · Sell 51.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 58m 15s ago$0.000004SELL
0.04BNB
$24.55FourMemefourmeme_v1
3h 53m 50s ago$0.000004SELL
0.01BNB
$9.44FourMemefourmeme_v1
4h 2m 11s ago$0.000004SELL
0.09BNB
$55.14FourMemefourmeme_v1
4h 19m 21s ago$0.000004SELL
0.000799BNB
$0.51FourMemefourmeme_v1
4h 28m 4s ago$0.000005SELL
0.2BNB
$127.16FourMemefourmeme_v1
5h 5m 39s ago$0.000005SELL
0.04BNB
$25.5FourMemefourmeme_v1
5h 10m 37s ago$0.000005SELL
0.19BNB
$121.93FourMemefourmeme_v1
5h 10m 53s ago$0.000005SELL
0.04BNB
$26.75FourMemefourmeme_v1
5h 21m 1s ago$0.000005BUY
0.1BNB
$63.25FourMemefourmeme_v1
5h 21m 34s ago$0.000005SELL
0.12BNB
$75.62FourMemefourmeme_v1
5h 22m 46s ago$0.000005SELL
0.04BNB
$25.31FourMemefourmeme_v1
5h 22m 52s ago$0.000005SELL
0.007854BNB
$5.02FourMemefourmeme_v1
5h 23m 0s ago$0.000006SELL
0.25BNB
$160.58FourMemefourmeme_v1
5h 23m 0s ago$0.000005SELL
0.25BNB
$160.45FourMemefourmeme_v1
5h 24m 12s ago$0.000006SELL
0.19BNB
$123.12FourMemefourmeme_v1
5h 25m 14s ago$0.000006SELL
0.15BNB
$94.9FourMemefourmeme_v1
5h 26m 17s ago$0.000006BUY
0.04BNB
$22.46FourMemefourmeme_v1
5h 29m 38s ago$0.000006SELL
0.002427BNB
$1.55FourMemefourmeme_v1
5h 29m 50s ago$0.000006SELL
0.04BNB
$25.31FourMemefourmeme_v1
5h 34m 51s ago$0.000006BUY
0.04BNB
$25.28FourMemefourmeme_v1
5h 34m 53s ago$0.000006BUY
0.05BNB
$31.29FourMemefourmeme_v1
5h 35m 21s ago$0.000006BUY
0.2BNB
$125.03FourMemefourmeme_v1
5h 37m 45s ago$0.000006BUY
0.05BNB
$34.97FourMemefourmeme_v1
5h 38m 43s ago$0.000006SELL
0.04BNB
$25.62FourMemefourmeme_v1
5h 43m 14s ago$0.000006BUY
0.01BNB
$6.91FourMemefourmeme_v1
5h 47m 16s ago$0.000006SELL
0.04BNB
$23.91FourMemefourmeme_v1
5h 51m 31s ago$0.000006BUY
0.04BNB
$23.91FourMemefourmeme_v1
5h 53m 1s ago$0.000006BUY
0.05BNB
$31.34FourMemefourmeme_v1
5h 53m 29s ago$0.000006BUY
0.04BNB
$25.2FourMemefourmeme_v1
5h 53m 31s ago$0.000006BUY
0.05BNB
$31.19FourMemefourmeme_v1
6h 0m 40s ago$0.000005BUY
0.25BNB
$156.14FourMemefourmeme_v1
6h 0m 40s ago$0.000006BUY
0.25BNB
$156.14FourMemefourmeme_v1
6h 4m 51s ago$0.000005SELL
0.04BNB
$26.95FourMemefourmeme_v1
6h 9m 28s ago$0.000005BUY
0.04BNB
$25.22FourMemefourmeme_v1
6h 9m 42s ago$0.000005SELL
0.21BNB
$136.77FourMemefourmeme_v1
6h 9m 43s ago$0.000005BUY
0.1BNB
$62.42FourMemefourmeme_v1
6h 10m 19s ago$0.000005BUY
0.009901BNB
$6.31FourMemefourmeme_v1
6h 10m 27s ago$0.000005BUY
0.2BNB
$126.11FourMemefourmeme_v1
6h 11m 49s ago$0.000005BUY
0.009802BNB
$6.24FourMemefourmeme_v1
6h 12m 14s ago$0.000005BUY
0.2BNB
$125.62FourMemefourmeme_v1
6h 12m 21s ago$0.000005BUY
0.1BNB
$62.47FourMemefourmeme_v1
6h 14m 25s ago$0.000005SELL
0.2BNB
$126.41FourMemefourmeme_v1
6h 14m 38s ago$0.000005BUY
0.04BNB
$25.25FourMemefourmeme_v1
6h 14m 39s ago$0.000005BUY
0.2BNB
$125FourMemefourmeme_v1
6h 16m 44s ago$0.000004BUY
0.1BNB
$62.5FourMemefourmeme_v1
6h 30m 34s ago$0.000004BUY
0.04BNB
$25.01FourMemefourmeme_v1
6h 32m 43s ago$0.000004BUY
0.01BNB
$9.37FourMemefourmeme_v1
6h 35m 17s ago$0.000004BUY
0.1BNB
$63.07FourMemefourmeme_v1
8h 56m 50s ago$0.000004SELL
0.2BNB
$125.85FourMemefourmeme_v1
9h 6m 29s ago$0.000004SELL
0.05BNB
$31.24FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.96K181$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.95K01.06B$1.06B
$592.6459.22M0$59.22M
$438.356.66M0$56.66M
$413.388.2M0$88.2M
$401.2645.56M0$45.56M
$335.1566.38M0$66.38M
$335.1565.94M0$65.94M
$311.7654.81M0$54.81M
$308.6642.03M0$42.03M
$308.6633.35M0$33.35M
$216.0621.29M0$21.29M
$185.219.88M0$19.88M
$178.815.69M0$15.69M
$154.3324.27M0$24.27M
$154.3322.88M0$22.88M
$154.3315.34M0$15.34M
$137.220.27M0$20.27M
$129.8611.92M0$11.92M
$126.3228M0$28M
$126.1125.27M0$25.27M
$125.6221.23M0$21.23M
$125.0320.55M0$20.55M
$12527.58M0$27.58M
$124.9728.23M0$28.23M
$124.7323.78M0$23.78M
$123.4613.04M0$13.04M
$123.4232.43M0$32.43M
$92.6312.47M0$12.47M
$92.6312.07M0$12.07M
$92.4924.51M0$24.51M
$74.3917.58M0$17.58M
$62.4211.97M0$11.97M
$62.3515.17M0$15.17M
$61.768.97M0$8.97M
$61.736.47M0$6.47M
$51.015.16M0$5.16M
$49.27.02M0$7.02M
$37.513.74M0$3.74M
$34.975.94M0$5.94M
$31.345.36M0$5.36M
$31.294.99M0$4.99M
$31.195.46M0$5.46M
$31.117.16M0$7.16M
$30.873.16M0$3.16M
$27.532.72M0$2.72M
$25.225.04M0$5.04M
$23.914.05M0$4.05M
$22.463.54M0$3.54M
$18.521.82M0$1.82M
$12.351.2M0$1.2M
Rows per page:
150 of 61
Get API

词元/BNB FAQ

Frequently asked questions about the 词元/BNB trading pair on BSC

What is the 词元/BNB trading pair?
词元/BNB is a DEX trading pair on BSC where 词元 (中文龙虾饲料) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 词元/BNB price?
The most recent on-chain trade price for 词元/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.96K.
What is the 词元/BNB price change?
Based on the highest-volume DEX market for 词元/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 词元/BNB 24h trading volume?
词元/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.02K. Across all DEX markets, the 24h volume is approximately $13.96K.
Where is 词元/BNB traded?
词元/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 词元?
词元 (中文龙虾饲料) is the base token in the 词元/BNB trading pair on BSC. Its contract address is 0x7b8d8a1f00bf42b2f5e6c77232142af9db8f4444. View full 词元 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 词元/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 词元/BNB traders?
The top traders leaderboard tracks 61 wallets that have traded 词元/BNB on BSC. Combined volume is approximately $13.96K. The highest-volume wallet traded approximately $6.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is 词元/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 词元/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 词元/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 词元/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.