合力/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 合力/BNB pair on BSC.

About 合力/BNB

BSC PairsBSC Tokens

合力/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 合力/BNB
Total volume$2,025
Buy volume$424 (16 trades)
Sell volume$1,601 (34 trades)
Avg trade size$40
Largest trade$184
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.9% · Sell 79.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31m 21s ago$0.000004SELL
0.03BNB
$17.84BSCFourMeme
2h 4m 25s ago$0.000004SELL
0.26BNB
$171.58BSCFourMeme
7h 29m 41s ago$0.000004SELL
0.05BNB
$30.31BSCFourMeme
7h 52m 3s ago$0.000005SELL
0.05BNB
$35.2BSCFourMeme
8h 3m 37s ago$0.000005SELL
0.05BNB
$31.33BSCFourMeme
8h 4m 59s ago$0.000005SELL
0.11BNB
$71.57BSCFourMeme
8h 16m 26s ago$0.000005SELL
0.005368BNB
$3.59BSCFourMeme
8h 26m 27s ago$0.000005SELL
0.03BNB
$21.32BSCFourMeme
8h 26m 54s ago$0.000005SELL
0.02BNB
$13.18BSCFourMeme
8h 36m 34s ago$0.000005BUY
0.009842BNB
$6.6BSCFourMeme
8h 37m 48s ago$0.000005BUY
0.02BNB
$13.17BSCFourMeme
8h 38m 52s ago$0.000005BUY
0.02BNB
$15.46BSCFourMeme
8h 41m 7s ago$0.000005BUY
0.000301BNB
$0.2BSCFourMeme
8h 41m 29s ago$0.000005BUY
0.02BNB
$10.14BSCFourMeme
8h 43m 50s ago$0.000005BUY
0.27BNB
$183.84BSCFourMeme
8h 47m 27s ago$0.000004BUY
0.000263BNB
$0.18BSCFourMeme
8h 48m 11s ago$0.000004BUY
0.1BNB
$66BSCFourMeme
8h 48m 21s ago$0.000004BUY
0.05BNB
$33.03BSCFourMeme
8h 49m 51s ago$0.000004BUY
0.02BNB
$13.31BSCFourMeme
8h 50m 49s ago$0.000004BUY
0.02BNB
$11.86BSCFourMeme
8h 51m 10s ago$0.000004SELL
0.008843BNB
$5.95BSCFourMeme
8h 51m 12s ago$0.000004SELL
0.004756BNB
$3.2BSCFourMeme
8h 51m 13s ago$0.000004SELL
0.04BNB
$23.74BSCFourMeme
8h 51m 25s ago$0.000004SELL
0.04BNB
$29.09BSCFourMeme
8h 51m 26s ago$0.000004SELL
0.00293BNB
$1.97BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$39.97K526$0.000.00%0.00%-3.93%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.93K01.95B$1.95B
$659.4952.13M0$52.13M
$659.4956.68M0$56.68M
$619.9340.76M0$40.76M
$461.7275.74M0$75.74M
$428.6648.1M0$48.1M
$428.6650.8M0$50.8M
$400.4448.01M0$48.01M
$395.728.99M0$28.99M
$392.9137.66M0$37.66M
$356.1324.61M0$24.61M
$329.842.92M0$42.92M
$329.858.66M0$58.66M
$329.829.94M0$29.94M
$323.1519.75M0$19.75M
$296.7719.92M0$19.92M
$282.6333.2M0$33.2M
$266.564.83M0$64.83M
$266.214.4M0$14.4M
$263.8428.92M0$28.92M
$263.815.91M0$15.91M
$252.5142.19M0$42.19M
$240.6419.47M0$19.47M
$230.8623.45M0$23.45M
$224.2318.58M0$18.58M
$22116.82M0$16.82M
$206.5220.58M0$20.58M
$201.8426.09M0$26.09M
$199.8818.25M0$18.25M
$199.8513.58M0$13.58M
$199.8512.84M0$12.84M
$198.8515.12M0$15.12M
$197.8843.1M0$43.1M
$197.8836.43M0$36.43M
$197.8513.28M0$13.28M
$197.8514.17M0$14.17M
$197.8517.7M0$17.7M
$197.8510.36M0$10.36M
$197.8512.2M0$12.2M
$197.8511.65M0$11.65M
$197.8332.92M0$32.92M
$196.320.74M0$20.74M
$196.319.54M0$19.54M
$187.9612.14M0$12.14M
$183.8440.2M0$40.2M
$176.635.63M0$35.63M
$171.479.63M0$9.63M
$164.924.03M0$24.03M
$164.917.48M0$17.48M
$164.8710M0$10M
Rows per page:
150 of 100
Get API

合力/BNB FAQ

Frequently asked questions about the 合力/BNB trading pair on BSC

What is the 合力/BNB trading pair?
合力/BNB is a DEX trading pair on BSC where 合力 (合则两利,斗则俱伤) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 合力/BNB price?
The most recent on-chain trade price for 合力/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.97K.
What is the 合力/BNB price change?
Based on the highest-volume DEX market for 合力/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 合力/BNB 24h trading volume?
合力/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.02K. Across all DEX markets, the 24h volume is approximately $39.97K.
Where is 合力/BNB traded?
合力/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 合力?
合力 (合则两利,斗则俱伤) is the base token in the 合力/BNB trading pair on BSC. Its contract address is 0x7b56f612e90f31e16a98304ba56a4256e92e4444. View full 合力 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 合力/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 合力/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 合力/BNB on BSC. Combined volume is approximately $38.47K. The highest-volume wallet traded approximately $19.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is 合力/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 合力/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 合力/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 合力/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.