币安的守护者/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安的守护者/BNB pair on BSC.

About 币安的守护者/BNB

BSC PairsBSC Tokens

币安的守护者/BNB activity (24h)

Market Insights

Trade statistics (24h)
36 recent trades for 币安的守护者/BNB
Total volume$4,677
Buy volume$2,338 (18 trades)
Sell volume$2,339 (18 trades)
Avg trade size$130
Largest trade$604
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 53m 4s ago$0.000004SELL
0.02BNB
$9.8FourMemefourmeme_v1
5h 53m 58s ago$0.000004SELL
0.002994BNB
$1.84FourMemefourmeme_v1
5h 54m 40s ago$0.000004SELL
0.05BNB
$30.94FourMemefourmeme_v1
5h 54m 51s ago$0.000004BUY
0.003043BNB
$1.88FourMemefourmeme_v1
5h 54m 54s ago$0.000004SELL
0.002619BNB
$1.61FourMemefourmeme_v1
5h 54m 56s ago$0.000004SELL
0.17BNB
$107.4FourMemefourmeme_v1
5h 54m 57s ago$0.000007SELL
0.98BNB
$604.33FourMemefourmeme_v1
5h 54m 57s ago$0.000006SELL
0.22BNB
$138.21FourMemefourmeme_v1
5h 54m 57s ago$0.000005SELL
0.55BNB
$337.11FourMemefourmeme_v1
5h 54m 57s ago$0.000004SELL
0.56BNB
$346.93FourMemefourmeme_v1
5h 54m 57s ago$0.000004SELL
0.12BNB
$74.66FourMemefourmeme_v1
5h 54m 57s ago$0.000004SELL
0.1BNB
$61.28FourMemefourmeme_v1
5h 55m 2s ago$0.000007BUY
0.22BNB
$135.04FourMemefourmeme_v1
5h 55m 6s ago$0.000007BUY
0.1BNB
$60.41FourMemefourmeme_v1
5h 55m 15s ago$0.000007BUY
0.17BNB
$107.14FourMemefourmeme_v1
5h 55m 25s ago$0.000007SELL
0.07BNB
$40.21FourMemefourmeme_v1
5h 55m 32s ago$0.000007BUY
0.07BNB
$40.21FourMemefourmeme_v1
5h 55m 32s ago$0.000007SELL
0.56BNB
$347.84FourMemefourmeme_v1
5h 55m 32s ago$0.000007BUY
0.03BNB
$18.31FourMemefourmeme_v1
5h 55m 38s ago$0.000007BUY
0.34BNB
$208.96FourMemefourmeme_v1
5h 55m 45s ago$0.000007BUY
0.26BNB
$162.63FourMemefourmeme_v1
5h 56m 0s ago$0.000007SELL
0.12BNB
$75.97FourMemefourmeme_v1
5h 56m 10s ago$0.000007SELL
0.02BNB
$15.11FourMemefourmeme_v1
5h 56m 16s ago$0.000007SELL
0.02BNB
$12.21FourMemefourmeme_v1
5h 56m 21s ago$0.000007SELL
0.02BNB
$12.71FourMemefourmeme_v1
5h 56m 23s ago$0.000007BUY
0.02BNB
$15.25FourMemefourmeme_v1
5h 56m 28s ago$0.000007SELL
0.2BNB
$120.78FourMemefourmeme_v1
5h 56m 28s ago$0.000007BUY
0.02BNB
$12.2FourMemefourmeme_v1
5h 56m 30s ago$0.000007BUY
0.2BNB
$120.78FourMemefourmeme_v1
5h 56m 31s ago$0.000007BUY
0.004901BNB
$3.02FourMemefourmeme_v1
5h 56m 33s ago$0.000007BUY
0.02BNB
$12.2FourMemefourmeme_v1
5h 56m 33s ago$0.000007BUY
0.12BNB
$76.25FourMemefourmeme_v1
5h 56m 34s ago$0.000004BUY
0.3BNB
$183FourMemefourmeme_v1
5h 56m 34s ago$0.000004BUY
0.44BNB
$270FourMemefourmeme_v1
5h 56m 34s ago$0.000005BUY
0.61BNB
$377.12FourMemefourmeme_v1
5h 56m 34s ago$0.000006BUY
0.87BNB
$533.98FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.68K36$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.34K0424.32M$424.32M
$533.9891.17M0$91.17M
$377.1278.19M0$78.19M
$27065.08M0$65.08M
$208.9628.89M0$28.89M
$18349.37M0$49.37M
$162.6324.1M0$24.1M
$135.0418.59M0$18.59M
$120.7817.45M0$17.45M
$107.1415.79M0$15.79M
$76.2511.45M0$11.45M
$60.418.62M0$8.62M
$40.216M0$6M
$18.312.76M0$2.76M
$15.252.24M0$2.24M
$12.21.8M0$1.8M
$12.21.86M0$1.86M
$3.02446.5K0$446.5K
$1.88518.67K0$518.67K
Get API

币安的守护者/BNB FAQ

Frequently asked questions about the 币安的守护者/BNB trading pair on BSC

What is the 币安的守护者/BNB trading pair?
币安的守护者/BNB is a DEX trading pair on BSC where 币安的守护者 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 币安的守护者/BNB price?
The most recent on-chain trade price for 币安的守护者/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.68K.
What is the 币安的守护者/BNB price change?
Based on the highest-volume DEX market for 币安的守护者/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安的守护者/BNB 24h trading volume?
币安的守护者/BNB has 36 recent trades in the live stream (18 buys, 18 sells) with a combined volume of approximately $4.68K. Across all DEX markets, the 24h volume is approximately $4.68K.
Where is 币安的守护者/BNB traded?
币安的守护者/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 币安的守护者?
币安的守护者 is the base token in the 币安的守护者/BNB trading pair on BSC. Its contract address is 0x7b48e3149b369212053fdcbc04c562fed0c94444. View full 币安的守护者 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 币安的守护者/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 币安的守护者/BNB traders?
The top traders leaderboard tracks 19 wallets that have traded 币安的守护者/BNB on BSC. Combined volume is approximately $4.68K. The highest-volume wallet traded approximately $2.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安的守护者/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安的守护者/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安的守护者/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安的守护者/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.