Hirotaka/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Hirotaka/BNB pair on BSC.

About Hirotaka/BNB

BSC PairsBSC Tokens

Hirotaka/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Hirotaka/BNB
Total volume$3,289
Buy volume$913 (12 trades)
Sell volume$2,376 (38 trades)
Avg trade size$66
Largest trade$206
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.7% · Sell 72.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
45m 18s ago$0.000004BUY
0.29BNB
$183.57FourMemefourmeme_v1
1h 36m 9s ago$0.000004SELL
0.19BNB
$119FourMemefourmeme_v1
2h 12m 22s ago$0.000004SELL
0.000034BNB
$0.02FourMemefourmeme_v1
3h 35m 43s ago$0.000004SELL
0.14BNB
$90.49FourMemefourmeme_v1
4h 26m 21s ago$0.000004SELL
0.06BNB
$37.43FourMemefourmeme_v1
4h 28m 8s ago$0.000004BUY
0.06BNB
$37.43FourMemefourmeme_v1
4h 31m 25s ago$0.000004SELL
0.05BNB
$29.53FourMemefourmeme_v1
4h 34m 6s ago$0.000004BUY
0.05BNB
$29.52FourMemefourmeme_v1
4h 38m 27s ago$0.000004BUY
0.2BNB
$124.76FourMemefourmeme_v1
4h 55m 7s ago$0.000004SELL
0.03BNB
$17.16FourMemefourmeme_v1
4h 55m 46s ago$0.000004SELL
0.12BNB
$78.29FourMemefourmeme_v1
4h 57m 52s ago$0.000004SELL
0.01BNB
$7.09FourMemefourmeme_v1
4h 57m 52s ago$0.000004SELL
0.09BNB
$53.91FourMemefourmeme_v1
4h 57m 52s ago$0.000004SELL
0.03BNB
$17.69FourMemefourmeme_v1
4h 57m 52s ago$0.000004SELL
0.002052BNB
$1.3FourMemefourmeme_v1
5h 1m 26s ago$0.000004SELL
0.11BNB
$72.27FourMemefourmeme_v1
5h 3m 10s ago$0.000004SELL
0.04BNB
$23.44FourMemefourmeme_v1
5h 3m 28s ago$0.000004SELL
0.02BNB
$14.96FourMemefourmeme_v1
5h 4m 29s ago$0.000005SELL
0.2BNB
$126.08FourMemefourmeme_v1
5h 4m 29s ago$0.000004SELL
0.16BNB
$103.78FourMemefourmeme_v1
5h 5m 32s ago$0.000005SELL
0.24BNB
$148.38FourMemefourmeme_v1
5h 6m 16s ago$0.000005SELL
0.03BNB
$21.32FourMemefourmeme_v1
5h 6m 19s ago$0.000005SELL
0.005181BNB
$3.27FourMemefourmeme_v1
5h 6m 32s ago$0.000005BUY
0.2BNB
$129.16FourMemefourmeme_v1
5h 6m 32s ago$0.000005BUY
0.19BNB
$118.32FourMemefourmeme_v1
5h 6m 55s ago$0.000005SELL
0.02BNB
$14.69FourMemefourmeme_v1
5h 7m 10s ago$0.000005SELL
0.19BNB
$117.83FourMemefourmeme_v1
5h 7m 41s ago$0.000005SELL
0.02BNB
$10.88FourMemefourmeme_v1
5h 7m 46s ago$0.000005SELL
0.007538BNB
$4.76FourMemefourmeme_v1
5h 7m 49s ago$0.000005SELL
0.13BNB
$80.36FourMemefourmeme_v1
5h 7m 49s ago$0.000005SELL
0.12BNB
$73.27FourMemefourmeme_v1
5h 8m 9s ago$0.000005SELL
0.01BNB
$8.41FourMemefourmeme_v1
5h 8m 10s ago$0.000006SELL
0.11BNB
$70.26FourMemefourmeme_v1
5h 8m 10s ago$0.000005SELL
0.1BNB
$65.07FourMemefourmeme_v1
5h 8m 29s ago$0.000006SELL
0.19BNB
$118.34FourMemefourmeme_v1
5h 8m 29s ago$0.000006SELL
0.19BNB
$120.93FourMemefourmeme_v1
5h 9m 16s ago$0.000006SELL
0.01BNB
$7.45FourMemefourmeme_v1
5h 9m 56s ago$0.000006BUY
0.1BNB
$61.84FourMemefourmeme_v1
5h 10m 15s ago$0.000006SELL
0.11BNB
$67.2FourMemefourmeme_v1
5h 10m 24s ago$0.000006SELL
0.2BNB
$123.65FourMemefourmeme_v1
5h 11m 8s ago$0.000007SELL
0.008165BNB
$5.15FourMemefourmeme_v1
5h 11m 11s ago$0.000007SELL
0.11BNB
$67.59FourMemefourmeme_v1
5h 11m 20s ago$0.000007SELL
0.29BNB
$182.17FourMemefourmeme_v1
5h 11m 25s ago$0.000007SELL
0.11BNB
$67.4FourMemefourmeme_v1
5h 11m 51s ago$0.000007BUY
0.1BNB
$62.2FourMemefourmeme_v1
5h 12m 2s ago$0.000007BUY
0.2BNB
$124.39FourMemefourmeme_v1
5h 12m 7s ago$0.000007BUY
0.02BNB
$12.38FourMemefourmeme_v1
5h 12m 18s ago$0.000007SELL
0.33BNB
$205.57FourMemefourmeme_v1
5h 12m 20s ago$0.000007BUY
0.03BNB
$16.76FourMemefourmeme_v1
5h 12m 24s ago$0.000007BUY
0.02BNB
$12.38FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$31.9K456$0.000.00%0.00%-1.80%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.86K02.2B$2.2B
$1.31K148.21M0$148.21M
$804.0478.55M0$78.55M
$617.8790.89M0$90.89M
$610.63128.11M0$128.11M
$555.1777.17M0$77.17M
$374.341.73M0$41.73M
$373.3354.77M0$54.77M
$369.2978.55M0$78.55M
$363.8837.09M0$37.09M
$309.2535.12M0$35.12M
$308.4153.51M0$53.51M
$308.4141.64M0$41.64M
$308.4143.01M0$43.01M
$308.3852.98M0$52.98M
$308.2931.69M0$31.69M
$308.2928.83M0$28.83M
$251.5746.27M0$46.27M
$249.2264.83M0$64.83M
$247.4535.13M0$35.13M
$247.4338.64M0$38.64M
$246.9825.01M0$25.01M
$243.3144.11M0$44.11M
$215.8636.62M0$36.62M
$186.8727.02M0$27.02M
$185.5517M0$17M
$185.0133.03M0$33.03M
$184.9220.94M0$20.94M
$184.1721M0$21M
$183.1631.13M0$31.13M
$169.7324.39M0$24.39M
$167.8623.07M0$23.07M
$154.6214.91M0$14.91M
$154.5620.22M0$20.22M
$154.2141.05M0$41.05M
$152.9321.62M0$21.62M
$140.920.12M0$20.12M
$138.2713.39M0$13.39M
$137.5820.37M0$20.37M
$129.6614.05M0$14.05M
$124.9717.62M0$17.62M
$124.9717.2M0$17.2M
$124.7631.99M0$31.99M
$123.7216.59M0$16.59M
$123.717.91M0$17.91M
$123.5110.09M0$10.09M
$123.5110.45M0$10.45M
$123.3611.22M0$11.22M
$123.3528.88M0$28.88M
$123.3530.65M0$30.65M
Rows per page:
150 of 100
Get API

Hirotaka/BNB FAQ

Frequently asked questions about the Hirotaka/BNB trading pair on BSC

What is the Hirotaka/BNB trading pair?
Hirotaka/BNB is a DEX trading pair on BSC where Hirotaka (齊藤洋孝) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Hirotaka/BNB price?
The most recent on-chain trade price for Hirotaka/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.9K.
What is the Hirotaka/BNB price change?
Based on the highest-volume DEX market for Hirotaka/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Hirotaka/BNB 24h trading volume?
Hirotaka/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $3.29K. Across all DEX markets, the 24h volume is approximately $31.9K.
Where is Hirotaka/BNB traded?
Hirotaka/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Hirotaka?
Hirotaka (齊藤洋孝) is the base token in the Hirotaka/BNB trading pair on BSC. Its contract address is 0x7b48e1c432fd976cd714926e37bb0fc84ab54444. View full Hirotaka analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Hirotaka/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Hirotaka/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Hirotaka/BNB on BSC. Combined volume is approximately $31.7K. The highest-volume wallet traded approximately $15.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is Hirotaka/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Hirotaka/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Hirotaka/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Hirotaka/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.