AI酱瓜/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI酱瓜/BNB pair on BSC.

About AI酱瓜/BNB

BSC PairsBSC Tokens

AI酱瓜/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI酱瓜/BNB
Total volume$3,484
Buy volume$1,293 (19 trades)
Sell volume$2,191 (31 trades)
Avg trade size$70
Largest trade$359
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.1% · Sell 62.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 49m 9s ago$0.000004SELL
0.12BNB
$76.11FourMemefourmeme_v1
11h 7m 10s ago$0.000004SELL
0.000858BNB
$0.55FourMemefourmeme_v1
11h 7m 11s ago$0.000004SELL
0.04BNB
$22.75FourMemefourmeme_v1
11h 7m 23s ago$0.000004SELL
0.008183BNB
$5.26FourMemefourmeme_v1
11h 7m 26s ago$0.000004SELL
0.02BNB
$11.4FourMemefourmeme_v1
11h 7m 28s ago$0.000004SELL
0.000912BNB
$0.59FourMemefourmeme_v1
11h 7m 29s ago$0.000004SELL
0.37BNB
$239.88FourMemefourmeme_v1
11h 7m 29s ago$0.000004BUY
0.003277BNB
$2.11FourMemefourmeme_v1
11h 7m 34s ago$0.000004BUY
0.00098BNB
$0.63FourMemefourmeme_v1
11h 7m 35s ago$0.000004BUY
0.02BNB
$12.6FourMemefourmeme_v1
11h 7m 35s ago$0.000004BUY
0.04BNB
$28.63FourMemefourmeme_v1
11h 7m 37s ago$0.000004BUY
0.04BNB
$25.19FourMemefourmeme_v1
11h 7m 39s ago$0.000004BUY
0.09BNB
$57.26FourMemefourmeme_v1
11h 7m 39s ago$0.000004BUY
0.00099BNB
$0.64FourMemefourmeme_v1
11h 7m 40s ago$0.000004SELL
0.15BNB
$98.74FourMemefourmeme_v1
11h 7m 42s ago$0.000004SELL
0.09BNB
$59.23FourMemefourmeme_v1
11h 7m 43s ago$0.000004SELL
0.000095BNB
$0.06FourMemefourmeme_v1
11h 7m 43s ago$0.000005SELL
0.17BNB
$110.69FourMemefourmeme_v1
11h 7m 45s ago$0.000005BUY
0.009842BNB
$6.32FourMemefourmeme_v1
11h 7m 51s ago$0.000005BUY
0.1BNB
$63.62FourMemefourmeme_v1
11h 7m 51s ago$0.000005SELL
0.06BNB
$38.42FourMemefourmeme_v1
11h 7m 51s ago$0.000005SELL
0.03BNB
$16.66FourMemefourmeme_v1
11h 7m 52s ago$0.000005BUY
0.000099BNB
$0.06FourMemefourmeme_v1
11h 7m 53s ago$0.000005SELL
0.03BNB
$18FourMemefourmeme_v1
11h 7m 53s ago$0.000005SELL
0.23BNB
$149.19FourMemefourmeme_v1
11h 7m 53s ago$0.000005SELL
0.23BNB
$149.45FourMemefourmeme_v1
11h 7m 55s ago$0.000005BUY
0.2BNB
$125.96FourMemefourmeme_v1
11h 7m 57s ago$0.000005SELL
0.05BNB
$31.55FourMemefourmeme_v1
11h 7m 57s ago$0.000005SELL
0.05BNB
$30.94FourMemefourmeme_v1
11h 7m 58s ago$0.000005SELL
0.15BNB
$93.48FourMemefourmeme_v1
11h 7m 59s ago$0.000006SELL
0.04BNB
$25.59FourMemefourmeme_v1
11h 7m 59s ago$0.000005BUY
0.48BNB
$308.61FourMemefourmeme_v1
11h 7m 59s ago$0.000006SELL
0.15BNB
$97.27FourMemefourmeme_v1
11h 8m 2s ago$0.000005BUY
0.1BNB
$62.98FourMemefourmeme_v1
11h 8m 2s ago$0.000005SELL
0.07BNB
$44.48FourMemefourmeme_v1
11h 8m 2s ago$0.000005SELL
0.03BNB
$19.26FourMemefourmeme_v1
11h 8m 2s ago$0.000005SELL
0.29BNB
$183.19FourMemefourmeme_v1
11h 8m 3s ago$0.000005BUY
0.1BNB
$62.98FourMemefourmeme_v1
11h 8m 4s ago$0.000005BUY
0.05BNB
$32.36FourMemefourmeme_v1
11h 8m 4s ago$0.000005BUY
0.05BNB
$30.9FourMemefourmeme_v1
11h 8m 5s ago$0.000005SELL
0.13BNB
$85.76FourMemefourmeme_v1
11h 8m 5s ago$0.000005SELL
0.06BNB
$36.68FourMemefourmeme_v1
11h 8m 5s ago$0.000005SELL
0.14BNB
$92.67FourMemefourmeme_v1
11h 8m 6s ago$0.000005BUY
0.56BNB
$358.99FourMemefourmeme_v1
11h 8m 6s ago$0.000006BUY
0.15BNB
$94.47FourMemefourmeme_v1
11h 8m 6s ago$0.000006SELL
0.1BNB
$66.63FourMemefourmeme_v1
11h 8m 6s ago$0.000006BUY
0.03BNB
$18.89FourMemefourmeme_v1
11h 8m 7s ago$0.000005SELL
0.11BNB
$72.89FourMemefourmeme_v1
11h 8m 7s ago$0.000005SELL
0.25BNB
$157.94FourMemefourmeme_v1
11h 8m 9s ago$0.000005SELL
0.24BNB
$155.64FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.47K57$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.23K0459.09M$459.09M
$358.9970.62M0$70.62M
$308.6157.97M0$57.97M
$254.4764.83M0$64.83M
$251.9256.91M0$56.91M
$157.4529.1M0$29.1M
$157.4531.11M0$31.11M
$125.9623.35M0$23.35M
$125.9624.26M0$24.26M
$94.4716.87M0$16.87M
$94.4719.72M0$19.72M
$85.8820.25M0$20.25M
$63.6213.5M0$13.5M
$32.366.2M0$6.2M
$30.96M0$6M
$25.454.53M0$4.53M
$25.195.9M0$5.9M
$18.893.39M0$3.39M
$12.62.92M0$2.92M
$6.321.35M0$1.35M
$2.11538.46K0$538.46K
$0.7163.51K0$163.51K
$0.63143.75K0$143.75K
Get API

AI酱瓜/BNB FAQ

Frequently asked questions about the AI酱瓜/BNB trading pair on BSC

What is the AI酱瓜/BNB trading pair?
AI酱瓜/BNB is a DEX trading pair on BSC where AI酱瓜 (OpenMoss第一个ai角色) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AI酱瓜/BNB price?
The most recent on-chain trade price for AI酱瓜/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.47K.
What is the AI酱瓜/BNB price change?
Based on the highest-volume DEX market for AI酱瓜/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI酱瓜/BNB 24h trading volume?
AI酱瓜/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.48K. Across all DEX markets, the 24h volume is approximately $4.47K.
Where is AI酱瓜/BNB traded?
AI酱瓜/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AI酱瓜?
AI酱瓜 (OpenMoss第一个ai角色) is the base token in the AI酱瓜/BNB trading pair on BSC. Its contract address is 0x7b0517ce431cf227c57ee57cd478344fee154444. View full AI酱瓜 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AI酱瓜/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AI酱瓜/BNB traders?
The top traders leaderboard tracks 23 wallets that have traded AI酱瓜/BNB on BSC. Combined volume is approximately $4.47K. The highest-volume wallet traded approximately $2.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI酱瓜/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI酱瓜/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI酱瓜/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI酱瓜/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.