宠物数字身份证/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宠物数字身份证/BNB pair on BSC.

About 宠物数字身份证/BNB

BSC PairsBSC Tokens

宠物数字身份证/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 宠物数字身份证/BNB
Total volume$4,920
Buy volume$1,852 (16 trades)
Sell volume$3,068 (34 trades)
Avg trade size$98
Largest trade$358
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.6% · Sell 62.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 4m 49s ago$0.000004SELL
0.12BNB
$74.79FourMemefourmeme_v1
5h 36m 37s ago$0.000004SELL
0.000176BNB
$0.11FourMemefourmeme_v1
17h 30m 14s ago$0.000004SELL
0.003179BNB
$2.03FourMemefourmeme_v1
19h 4m 27s ago$0.000004SELL
0.08BNB
$49.98FourMemefourmeme_v1
21h 10m 40s ago$0.000004SELL
0.13BNB
$84.83FourMemefourmeme_v1
21h 10m 40s ago$0.000004SELL
0.09BNB
$57.2FourMemefourmeme_v1
21h 10m 40s ago$0.000004SELL
0.02BNB
$10.53FourMemefourmeme_v1
21h 11m 3s ago$0.000006SELL
0.3BNB
$191.66FourMemefourmeme_v1
21h 11m 3s ago$0.000005SELL
0.27BNB
$175.47FourMemefourmeme_v1
21h 11m 3s ago$0.000005SELL
0.16BNB
$106.34FourMemefourmeme_v1
21h 11m 3s ago$0.000005SELL
0.005585BNB
$3.6FourMemefourmeme_v1
21h 11m 3s ago$0.000005SELL
0.09BNB
$57.93FourMemefourmeme_v1
21h 11m 3s ago$0.000005SELL
0.16BNB
$101.84FourMemefourmeme_v1
21h 11m 3s ago$0.000005SELL
0.02BNB
$14.99FourMemefourmeme_v1
21h 11m 3s ago$0.000004SELL
0.17BNB
$107.55FourMemefourmeme_v1
21h 11m 3s ago$0.000004SELL
0.07BNB
$43.11FourMemefourmeme_v1
21h 11m 30s ago$0.000006SELL
0.13BNB
$81.19FourMemefourmeme_v1
21h 11m 32s ago$0.000006SELL
0.18BNB
$119.34FourMemefourmeme_v1
21h 11m 35s ago$0.000007SELL
0.17BNB
$109.28FourMemefourmeme_v1
21h 11m 41s ago$0.000007SELL
0.08BNB
$48.73FourMemefourmeme_v1
21h 11m 48s ago$0.000007BUY
0.2BNB
$126.53FourMemefourmeme_v1
21h 12m 2s ago$0.000007SELL
0.16BNB
$105.77FourMemefourmeme_v1
21h 12m 3s ago$0.000008SELL
0.00341BNB
$2.2FourMemefourmeme_v1
21h 12m 3s ago$0.000007SELL
0.29BNB
$186.03FourMemefourmeme_v1
21h 12m 3s ago$0.000007SELL
0.13BNB
$85.02FourMemefourmeme_v1
21h 12m 3s ago$0.000008SELL
0.02BNB
$12FourMemefourmeme_v1
21h 12m 3s ago$0.000008SELL
0.03BNB
$17.11FourMemefourmeme_v1
21h 12m 4s ago$0.000008SELL
0.22BNB
$140.71FourMemefourmeme_v1
21h 12m 6s ago$0.000008SELL
0.04BNB
$29.01FourMemefourmeme_v1
21h 12m 8s ago$0.000008SELL
0.06BNB
$39.51FourMemefourmeme_v1
21h 12m 8s ago$0.000008BUY
0.2BNB
$126.53FourMemefourmeme_v1
21h 12m 14s ago$0.000008BUY
0.2BNB
$126.53FourMemefourmeme_v1
21h 12m 15s ago$0.000008SELL
0.28BNB
$181.63FourMemefourmeme_v1
21h 12m 16s ago$0.000008SELL
0.14BNB
$93.17FourMemefourmeme_v1
21h 12m 18s ago$0.000008SELL
0.29BNB
$185.9FourMemefourmeme_v1
21h 12m 19s ago$0.000009SELL
0.3BNB
$191.47FourMemefourmeme_v1
21h 12m 19s ago$0.000009BUY
0.15BNB
$99.05FourMemefourmeme_v1
21h 12m 20s ago$0.000009SELL
0.56BNB
$358.42FourMemefourmeme_v1
21h 12m 20s ago$0.000009BUY
0.1BNB
$63.9FourMemefourmeme_v1
21h 12m 20s ago$0.000007BUY
0.2BNB
$126.01FourMemefourmeme_v1
21h 12m 20s ago$0.000007BUY
0.11BNB
$72.77FourMemefourmeme_v1
21h 12m 20s ago$0.000008BUY
0.28BNB
$183.46FourMemefourmeme_v1
21h 12m 20s ago$0.000008BUY
0.29BNB
$189.79FourMemefourmeme_v1
21h 12m 20s ago$0.000008BUY
0.16BNB
$101.22FourMemefourmeme_v1
21h 12m 20s ago$0.000009BUY
0.009802BNB
$6.33FourMemefourmeme_v1
21h 12m 20s ago$0.000009BUY
0.3BNB
$193.87FourMemefourmeme_v1
21h 12m 20s ago$0.000009BUY
0.05BNB
$30.37FourMemefourmeme_v1
21h 12m 20s ago$0.00001BUY
0.31BNB
$202.44FourMemefourmeme_v1
21h 12m 21s ago$0.000005BUY
0.03BNB
$19.17FourMemefourmeme_v1
21h 12m 21s ago$0.000006BUY
0.28BNB
$183.75FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$19.91K194$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.85K01.61B$1.61B
$474.4783.99M0$83.99M
$379.5557.35M0$57.35M
$379.5576.26M0$76.26M
$366.967.29M0$67.29M
$319.4979.84M0$79.84M
$316.3268.57M0$68.57M
$316.2939.78M0$39.78M
$316.2960.48M0$60.48M
$308.763.09M0$63.09M
$293.9258.9M0$58.9M
$266.9243.03M0$43.03M
$254.9529.07M0$29.07M
$253.0334.33M0$34.33M
$249.2238.3M0$38.3M
$221.438.89M0$38.89M
$221.437.45M0$37.45M
$221.435.62M0$35.62M
$207.5333.1M0$33.1M
$202.4421.1M0$21.1M
$195.9837.95M0$37.95M
$195.8332.8M0$32.8M
$193.8721.73M0$21.73M
$189.7923.49M0$23.49M
$189.7938.89M0$38.89M
$189.7927.8M0$27.8M
$183.7533.22M0$33.22M
$183.4624.22M0$24.22M
$158.1521.6M0$21.6M
$158.1527.33M0$27.33M
$153.3622.5M0$22.5M
$127.817.66M0$17.66M
$127.819.87M0$19.87M
$127.7928.71M0$28.71M
$126.5318.84M0$18.84M
$126.5315.81M0$15.81M
$126.5316.52M0$16.52M
$126.5220.79M0$20.79M
$126.0118.05M0$18.05M
$101.2211.93M0$11.93M
$99.0511.49M0$11.49M
$98.4710.68M0$10.68M
$94.8917.78M0$17.78M
$94.8921.2M0$21.2M
$72.7710.05M0$10.05M
$63.97.15M0$7.15M
$63.2612.27M0$12.27M
$63.2610.25M0$10.25M
$63.268.45M0$8.45M
$63.2610.05M0$10.05M
Rows per page:
150 of 81
Get API

宠物数字身份证/BNB FAQ

Frequently asked questions about the 宠物数字身份证/BNB trading pair on BSC

What is the 宠物数字身份证/BNB trading pair?
宠物数字身份证/BNB is a DEX trading pair on BSC where 宠物数字身份证 (央视推出宠物数字身份证) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 宠物数字身份证/BNB price?
The most recent on-chain trade price for 宠物数字身份证/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.91K.
What is the 宠物数字身份证/BNB price change?
Based on the highest-volume DEX market for 宠物数字身份证/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 宠物数字身份证/BNB 24h trading volume?
宠物数字身份证/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $4.92K. Across all DEX markets, the 24h volume is approximately $19.91K.
Where is 宠物数字身份证/BNB traded?
宠物数字身份证/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 宠物数字身份证?
宠物数字身份证 (央视推出宠物数字身份证) is the base token in the 宠物数字身份证/BNB trading pair on BSC. Its contract address is 0x7ae0a44b90a98d44693a3e4bcef810c3bec54444. View full 宠物数字身份证 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 宠物数字身份证/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 宠物数字身份证/BNB traders?
The top traders leaderboard tracks 81 wallets that have traded 宠物数字身份证/BNB on BSC. Combined volume is approximately $19.91K. The highest-volume wallet traded approximately $9.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is 宠物数字身份证/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 宠物数字身份证/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 宠物数字身份证/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宠物数字身份证/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.