柴郡猫/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 柴郡猫/BNB pair on BSC.

About 柴郡猫/BNB

BSC PairsBSC Tokens

柴郡猫/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 柴郡猫/BNB
Total volume$3,476
Buy volume$1,192 (17 trades)
Sell volume$2,285 (33 trades)
Avg trade size$70
Largest trade$221
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.3% · Sell 65.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 46m 27s ago$0.000004SELL
0.002132BNB
$1.31BSCFourMeme
1h 55m 20s ago$0.000004SELL
0.09BNB
$54.18BSCFourMeme
1h 55m 52s ago$0.000004BUY
0.09BNB
$54.18BSCFourMeme
7h 11m 36s ago$0.000004SELL
0.003883BNB
$2.4BSCFourMeme
7h 29m 8s ago$0.000004SELL
0.03BNB
$21.39BSCFourMeme
7h 29m 58s ago$0.000004SELL
0.19BNB
$118.64BSCFourMeme
7h 30m 43s ago$0.000004SELL
0.02BNB
$9.33BSCFourMeme
7h 32m 55s ago$0.000004SELL
0.04BNB
$24.97BSCFourMeme
7h 32m 55s ago$0.000004SELL
0.05BNB
$29.4BSCFourMeme
7h 32m 59s ago$0.000004SELL
0.09BNB
$55.74BSCFourMeme
7h 32m 59s ago$0.000004SELL
0.07BNB
$42.18BSCFourMeme
7h 33m 15s ago$0.000004BUY
0.04BNB
$26.19BSCFourMeme
7h 33m 16s ago$0.000004BUY
0.09BNB
$54.22BSCFourMeme
7h 33m 16s ago$0.000004BUY
0.05BNB
$30.83BSCFourMeme
7h 33m 17s ago$0.000004BUY
0.07BNB
$41.05BSCFourMeme
7h 33m 39s ago$0.000004SELL
0.07BNB
$44.15BSCFourMeme
7h 33m 49s ago$0.000004BUY
0.2BNB
$121.83BSCFourMeme
7h 33m 53s ago$0.000004SELL
0.02BNB
$11.42BSCFourMeme
7h 33m 54s ago$0.000004SELL
0.36BNB
$221.32BSCFourMeme
7h 34m 11s ago$0.000004BUY
0.003267BNB
$2.03BSCFourMeme
7h 34m 40s ago$0.000004SELL
0.05BNB
$29.67BSCFourMeme
7h 34m 43s ago$0.000004SELL
0.05BNB
$30.73BSCFourMeme
7h 34m 46s ago$0.000005SELL
0.21BNB
$131.37BSCFourMeme
7h 34m 46s ago$0.000005SELL
0.24BNB
$148.82BSCFourMeme
7h 34m 46s ago$0.000004SELL
0.2BNB
$124.85BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$22.61K223$0.000.00%0.00%-1.39%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.3K01.55B$1.55B
$609.261.23M0$61.23M
$487.3649.21M0$49.21M
$430.7560.47M0$60.47M
$426.4456.14M0$56.14M
$420.3569.51M0$69.51M
$365.5243.6M0$43.6M
$365.5274.48M0$74.48M
$307.6879.84M0$79.84M
$304.667.76M0$67.76M
$304.637.83M0$37.83M
$304.633M0$33M
$304.659.09M0$59.09M
$292.4225.04M0$25.04M
$243.6826.13M0$26.13M
$243.6827.03M0$27.03M
$213.2219.36M0$19.36M
$213.2218.96M0$18.96M
$182.7622.86M0$22.86M
$182.7614.65M0$14.65M
$182.7620.44M0$20.44M
$182.7521.83M0$21.83M
$167.5328.25M0$28.25M
$167.5330.27M0$30.27M
$152.318.04M0$18.04M
$152.319.23M0$19.23M
$152.318.08M0$18.08M
$152.315.46M0$15.46M
$146.828.3M0$28.3M
$145.3431.67M0$31.67M
$128.226.26M0$26.26M
$121.849.83M0$9.83M
$121.8421.57M0$21.57M
$121.8411.35M0$11.35M
$121.8414.37M0$14.37M
$121.8413.52M0$13.52M
$121.8414.08M0$14.08M
$121.8331.85M0$31.85M
$120.629.27M0$9.27M
$116.2419.95M0$19.95M
$102.3511.64M0$11.64M
$91.3812.19M0$12.19M
$91.3811.26M0$11.26M
$91.389.77M0$9.77M
$91.389.01M0$9.01M
$73.16.55M0$6.55M
$66.5211.85M0$11.85M
$64.677.16M0$7.16M
$61.5411.31M0$11.31M
$61.5411.26M0$11.26M
Rows per page:
150 of 96
Get API

柴郡猫/BNB FAQ

Frequently asked questions about the 柴郡猫/BNB trading pair on BSC

What is the 柴郡猫/BNB trading pair?
柴郡猫/BNB is a DEX trading pair on BSC where 柴郡猫 (QuantumCat) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 柴郡猫/BNB price?
The most recent on-chain trade price for 柴郡猫/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.61K.
What is the 柴郡猫/BNB price change?
Based on the highest-volume DEX market for 柴郡猫/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 柴郡猫/BNB 24h trading volume?
柴郡猫/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.48K. Across all DEX markets, the 24h volume is approximately $22.61K.
Where is 柴郡猫/BNB traded?
柴郡猫/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 柴郡猫?
柴郡猫 (QuantumCat) is the base token in the 柴郡猫/BNB trading pair on BSC. Its contract address is 0x7ac0c921a84d567de759e5e4f3f6092b5be24444. View full 柴郡猫 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 柴郡猫/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 柴郡猫/BNB traders?
The top traders leaderboard tracks 96 wallets that have traded 柴郡猫/BNB on BSC. Combined volume is approximately $22.61K. The highest-volume wallet traded approximately $11.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is 柴郡猫/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 柴郡猫/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 柴郡猫/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 柴郡猫/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.