COW/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COW/USDT pair on BSC.

About COW/USDT

Base tokenCOW (Cowcoin)
NetworkBSC
BSC PairsBSC Tokens

COW/USDT activity (24h)

Market Insights

Trade statistics (24h)
24 recent trades for COW/USDT
Total volume$871
Buy volume$344 (15 trades)
Sell volume$527 (9 trades)
Avg trade size$36
Largest trade$261
Latest price$0.007255
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.5% · Sell 60.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 0s ago$0.007255SELL
49.99USDT
$50BSCUniswap
54m 35s ago$0.007231SELL
1.49USDT
$1.49BSCUniswap
1h 15m 40s ago$0.007205BUY
22.16USDT
$22.16BSCUniswap
2h 28m 36s ago$0.007217BUY
5.69USDT
$5.69BSCUniswap
3h 1m 30s ago$0.007224BUY
13.19USDT
$13.19BSCUniswap
3h 8m 32s ago$0.007273BUY$96BSCUniswap
3h 27m 7s ago$0.007331BUY
33.34USDT
$33.34BSCUniswap
4h 28m 1s ago$0.007347BUY
0.83USDT
$0.83BSCUniswap
5h 25m 34s ago$0.007349BUY
3.98USDT
$3.98BSCUniswap
6h 17m 54s ago$0.007306SELL
261.38USDT
$261.39BSCUniswap
6h 17m 54s ago$0.007379BUY
17.78USDT
$17.78BSCUniswap
6h 17m 54s ago$0.007361BUY
22.72USDT
$22.72BSCUniswap
7h 47m 19s ago$0.007156BUY
5.46USDT
$5.46BSCUniswap
9h 20m 46s ago$0.007193BUY
76.6USDT
$76.61BSCUniswap
10h 16m 21s ago$0.007239BUY
28.51USDT
$28.51BSCUniswap
10h 49m 33s ago$0.007254BUY
4.98USDT
$4.98BSCUniswap
11h 42m 9s ago$0.007262SELL
70.1USDT
$70.11BSCUniswap
12h 0m 35s ago$0.007186SELL
99.7USDT
$99.71BSCUniswap
12h 28m 59s ago$0.007137SELL
9.95USDT
$9.95BSCUniswap
12h 49m 45s ago$0.007133SELL
0.1USDT
$0.1BSCUniswap
13h 1m 50s ago$0.007118SELL$33BSCUniswap
14h 11m 30s ago$0.007103SELL$1BSCUniswap
16h 24m 55s ago$0.007073BUY
10.71USDT
$10.72BSCUniswap
23h 44m 34s ago$0.007079BUY
2.02USDT
$2.02BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$870.7324$0.00730.00%+0.33%+0.53%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$481.2066.2K$66.2K
$343.9847.43K0$47.43K
$43.9606.17K$6.17K
$1.490206.45$206.45
$0.1014.15$14.15
Get API

COW/USDT FAQ

Frequently asked questions about the COW/USDT trading pair on BSC

What is the COW/USDT trading pair?
COW/USDT is a DEX trading pair on BSC where COW (Cowcoin) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current COW/USDT price?
The most recent on-chain trade price for COW/USDT on BSC is $0.007255. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $870.73.
What is the COW/USDT price change?
Based on the highest-volume DEX market for COW/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.33%. 24-hour change: +0.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COW/USDT 24h trading volume?
COW/USDT has 24 recent trades in the live stream (15 buys, 9 sells) with a combined volume of approximately $870.73. Across all DEX markets, the 24h volume is approximately $870.73.
Where is COW/USDT traded?
COW/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is COW?
COW (Cowcoin) is the base token in the COW/USDT trading pair on BSC. Its contract address is 0x7aaaa5b10f97321345acd76945083141be1c5631. View full COW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the COW/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top COW/USDT traders?
The top traders leaderboard tracks 5 wallets that have traded COW/USDT on BSC. Combined volume is approximately $870.73. The highest-volume wallet traded approximately $481.2. Use the Top Traders tab to identify whales and track smart money flows.
Is COW/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COW/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get COW/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COW/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.