兔斯基/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 兔斯基/BNB pair on BSC.

About 兔斯基/BNB

BSC PairsBSC Tokens

兔斯基/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 兔斯基/BNB
Total volume$1,402
Buy volume$370 (16 trades)
Sell volume$1,031 (34 trades)
Avg trade size$28
Largest trade$107
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.4% · Sell 73.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 20m 35s ago$0.000004SELL
0.02BNB
$9.62FourMemefourmeme_v1
7h 1m 47s ago$0.000004SELL
0.009303BNB
$5.93FourMemefourmeme_v1
8h 20m 4s ago$0.000004SELL
0.17BNB
$107.34FourMemefourmeme_v1
8h 40m 29s ago$0.000004SELL
0.001741BNB
$1.12FourMemefourmeme_v1
8h 42m 50s ago$0.000004SELL
0.007162BNB
$4.6FourMemefourmeme_v1
8h 55m 11s ago$0.000004SELL
0.000862BNB
$0.55FourMemefourmeme_v1
9h 3m 44s ago$0.000004BUY
0.009842BNB
$6.32FourMemefourmeme_v1
9h 4m 4s ago$0.000004SELL
0.02BNB
$10.25FourMemefourmeme_v1
9h 5m 29s ago$0.000004SELL
0.01BNB
$7.92FourMemefourmeme_v1
9h 6m 13s ago$0.000004SELL
0.04BNB
$23.86FourMemefourmeme_v1
9h 6m 19s ago$0.000004SELL
0.005179BNB
$3.33FourMemefourmeme_v1
9h 6m 38s ago$0.000004SELL
0.01BNB
$9.41FourMemefourmeme_v1
9h 7m 10s ago$0.000004SELL
0.09BNB
$54.92FourMemefourmeme_v1
9h 10m 21s ago$0.000004SELL
0.09BNB
$59.58FourMemefourmeme_v1
9h 10m 50s ago$0.000004SELL
0.07BNB
$47.18FourMemefourmeme_v1
9h 11m 20s ago$0.000004SELL
0.005597BNB
$3.59FourMemefourmeme_v1
9h 11m 21s ago$0.000004SELL
0.03BNB
$22.25FourMemefourmeme_v1
9h 11m 24s ago$0.000005SELL
0.16BNB
$100.94FourMemefourmeme_v1
9h 11m 31s ago$0.000005SELL
0.03BNB
$17.5FourMemefourmeme_v1
9h 11m 37s ago$0.000005BUY
0.08BNB
$50.35FourMemefourmeme_v1
9h 11m 43s ago$0.000005SELL
0.08BNB
$52.2FourMemefourmeme_v1
9h 11m 43s ago$0.000005SELL
0.14BNB
$89.03FourMemefourmeme_v1
9h 11m 45s ago$0.000005SELL
0.07BNB
$45.52FourMemefourmeme_v1
9h 11m 55s ago$0.000005BUY
0.004926BNB
$3.16FourMemefourmeme_v1
9h 12m 12s ago$0.000005SELL
0.07BNB
$43.3FourMemefourmeme_v1
9h 12m 13s ago$0.000005SELL
0.003065BNB
$1.97FourMemefourmeme_v1
9h 13m 13s ago$0.000005SELL
0.009388BNB
$6.03FourMemefourmeme_v1
9h 13m 22s ago$0.000005SELL
0.17BNB
$107.01FourMemefourmeme_v1
9h 13m 25s ago$0.000005BUY
0.00004BNB
$0.03FourMemefourmeme_v1
9h 13m 42s ago$0.000005SELL
0.002416BNB
$1.55FourMemefourmeme_v1
9h 14m 3s ago$0.000005SELL
0.02BNB
$9.81FourMemefourmeme_v1
9h 14m 3s ago$0.000005SELL
0.04BNB
$26.14FourMemefourmeme_v1
9h 14m 4s ago$0.000005SELL
0.04BNB
$26.53FourMemefourmeme_v1
9h 14m 9s ago$0.000005SELL
0.002768BNB
$1.78FourMemefourmeme_v1
9h 14m 26s ago$0.000005SELL
0.03BNB
$19.12FourMemefourmeme_v1
9h 15m 6s ago$0.000005SELL
0.02BNB
$10.25FourMemefourmeme_v1
9h 15m 16s ago$0.000005BUY
0.007086BNB
$4.55FourMemefourmeme_v1
9h 15m 30s ago$0.000005BUY
0.07BNB
$44.47FourMemefourmeme_v1
9h 15m 32s ago$0.000005BUY
0.06BNB
$37.48FourMemefourmeme_v1
9h 15m 38s ago$0.000005SELL
0.08BNB
$54.32FourMemefourmeme_v1
9h 15m 48s ago$0.000005BUY
0.03BNB
$18.95FourMemefourmeme_v1
9h 15m 49s ago$0.000005BUY
0.02BNB
$9.83FourMemefourmeme_v1
9h 15m 50s ago$0.000005BUY
0.08BNB
$53.68FourMemefourmeme_v1
9h 15m 56s ago$0.000005BUY
0.03BNB
$19.69FourMemefourmeme_v1
9h 16m 2s ago$0.000005BUY
0.04BNB
$25.41FourMemefourmeme_v1
9h 16m 5s ago$0.000005BUY
0.1BNB
$63.53FourMemefourmeme_v1
9h 16m 7s ago$0.000005BUY
0.000984BNB
$0.63FourMemefourmeme_v1
9h 16m 13s ago$0.000005BUY
0.05BNB
$31.76FourMemefourmeme_v1
9h 16m 15s ago$0.000005BUY
0.00099BNB
$0.64FourMemefourmeme_v1
9h 16m 15s ago$0.000005SELL
0.07BNB
$46.97FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$25.95K438$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.97K01.89B$1.89B
$629.1191.25M0$91.25M
$597.5593.52M0$93.52M
$503.4462.79M0$62.79M
$358.6846.37M0$46.37M
$315.6451.4M0$51.4M
$314.6537.28M0$37.28M
$314.6340.72M0$40.72M
$314.6338.98M0$38.98M
$314.6342.4M0$42.4M
$314.5940.53M0$40.53M
$314.5546.39M0$46.39M
$251.7225.11M0$25.11M
$251.5839.4M0$39.4M
$239.7237.18M0$37.18M
$235.0242.03M0$42.03M
$23259.47M0$59.47M
$220.5235.36M0$35.36M
$203.446.97M0$46.97M
$200.6232.76M0$32.76M
$197.0722.8M0$22.8M
$195.0822.39M0$22.39M
$190.731.93M0$31.93M
$188.7920.58M0$20.58M
$188.7328.3M0$28.3M
$188.6428.03M0$28.03M
$180.3237.4M0$37.4M
$169.919.93M0$19.93M
$167.8119.83M0$19.83M
$167.8122.25M0$22.25M
$167.8120.99M0$20.99M
$157.3220.95M0$20.95M
$151.0317.96M0$17.96M
$144.7318.2M0$18.2M
$140.6131.18M0$31.18M
$132.1418.73M0$18.73M
$126.4418.26M0$18.26M
$126.3719.17M0$19.17M
$125.8513.81M0$13.81M
$125.8523.4M0$23.4M
$125.7617.63M0$17.63M
$117.6811.08M0$11.08M
$108.3814.72M0$14.72M
$103.8311.29M0$11.29M
$95.3614.16M0$14.16M
$94.3922.35M0$22.35M
$94.3918.39M0$18.39M
$94.3916.56M0$16.56M
$94.3911.46M0$11.46M
$94.3911.28M0$11.28M
Rows per page:
150 of 100
Get API

兔斯基/BNB FAQ

Frequently asked questions about the 兔斯基/BNB trading pair on BSC

What is the 兔斯基/BNB trading pair?
兔斯基/BNB is a DEX trading pair on BSC where 兔斯基 (中文互联网的第一个表情包) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 兔斯基/BNB price?
The most recent on-chain trade price for 兔斯基/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.95K.
What is the 兔斯基/BNB price change?
Based on the highest-volume DEX market for 兔斯基/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 兔斯基/BNB 24h trading volume?
兔斯基/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.4K. Across all DEX markets, the 24h volume is approximately $25.95K.
Where is 兔斯基/BNB traded?
兔斯基/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 兔斯基?
兔斯基 (中文互联网的第一个表情包) is the base token in the 兔斯基/BNB trading pair on BSC. Its contract address is 0x7a8e6660c06aa16ec25577252046ef6a05614444. View full 兔斯基 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 兔斯基/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 兔斯基/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 兔斯基/BNB on BSC. Combined volume is approximately $25.58K. The highest-volume wallet traded approximately $12.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is 兔斯基/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 兔斯基/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 兔斯基/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 兔斯基/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.