πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB pair on BSC.

About πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB

BSC PairsBSC Tokens

πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB
Total volume$3,768
Buy volume$1,632 (27 trades)
Sell volume$2,136 (23 trades)
Avg trade size$75
Largest trade$341
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.3% Β· Sell 56.7%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 16m 44s ago$0.000004SELL
0.02BNB
$10.89FourMemefourmeme_v1
15h 17m 3s ago$0.000004SELL
0.2BNB
$129.49FourMemefourmeme_v1
15h 17m 3s ago$0.000004SELL
0.18BNB
$112.93FourMemefourmeme_v1
15h 17m 7s ago$0.000004SELL
0.007661BNB
$4.92FourMemefourmeme_v1
15h 17m 16s ago$0.000004SELL
0.05BNB
$30.91FourMemefourmeme_v1
15h 17m 27s ago$0.000004SELL
0.06BNB
$38.96FourMemefourmeme_v1
15h 17m 32s ago$0.000004BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 17m 32s ago$0.000004BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 17m 35s ago$0.000004BUY
0.05BNB
$31.47FourMemefourmeme_v1
15h 17m 37s ago$0.000005SELL
0.53BNB
$340.56FourMemefourmeme_v1
15h 17m 37s ago$0.000005SELL
0.41BNB
$265.05FourMemefourmeme_v1
15h 17m 37s ago$0.000004SELL
0.07BNB
$45.31FourMemefourmeme_v1
15h 17m 38s ago$0.000006SELL
0.08BNB
$48.85FourMemefourmeme_v1
15h 17m 39s ago$0.000006SELL
0.48BNB
$305.37FourMemefourmeme_v1
15h 17m 40s ago$0.000007SELL
0.3BNB
$195.21FourMemefourmeme_v1
15h 17m 43s ago$0.000007BUY
0.000099BNB
$0.06FourMemefourmeme_v1
15h 17m 44s ago$0.000007BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 17m 44s ago$0.000007BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 17m 44s ago$0.000007BUY
0.1BNB
$62.94FourMemefourmeme_v1
15h 17m 45s ago$0.000007BUY
0.000098BNB
$0.06FourMemefourmeme_v1
15h 17m 45s ago$0.000007BUY
0.3BNB
$190.74FourMemefourmeme_v1
15h 17m 46s ago$0.000007SELL
0.08BNB
$51.03FourMemefourmeme_v1
15h 17m 46s ago$0.000006SELL
0.05BNB
$34.9FourMemefourmeme_v1
15h 17m 46s ago$0.000006SELL
0.002261BNB
$1.45FourMemefourmeme_v1
15h 17m 47s ago$0.000007SELL
0.05BNB
$33.53FourMemefourmeme_v1
15h 17m 48s ago$0.000007SELL
0.2BNB
$129.75FourMemefourmeme_v1
15h 17m 48s ago$0.000007SELL
0.008254BNB
$5.3FourMemefourmeme_v1
15h 17m 49s ago$0.000007SELL
0.31BNB
$199.05FourMemefourmeme_v1
15h 17m 52s ago$0.000007BUY
0.03BNB
$22.03FourMemefourmeme_v1
15h 17m 52s ago$0.000008BUY
0.004901BNB
$3.15FourMemefourmeme_v1
15h 17m 52s ago$0.000008BUY
0.004901BNB
$3.15FourMemefourmeme_v1
15h 17m 56s ago$0.000007BUY
0.1BNB
$62.94FourMemefourmeme_v1
15h 17m 57s ago$0.000006BUY
0.32BNB
$207.71FourMemefourmeme_v1
15h 17m 57s ago$0.000007BUY
0.32BNB
$207.71FourMemefourmeme_v1
15h 17m 58s ago$0.000006SELL
0.009923BNB
$6.37FourMemefourmeme_v1
15h 17m 59s ago$0.000006BUY
0.05BNB
$31.47FourMemefourmeme_v1
15h 18m 1s ago$0.000006BUY
0.009802BNB
$6.29FourMemefourmeme_v1
15h 18m 2s ago$0.000006BUY
0.23BNB
$145.81FourMemefourmeme_v1
15h 18m 2s ago$0.000006BUY
0.009802BNB
$6.29FourMemefourmeme_v1
15h 18m 3s ago$0.000005BUY
0.009802BNB
$6.29FourMemefourmeme_v1
15h 18m 3s ago$0.000006BUY
0.31BNB
$196.38FourMemefourmeme_v1
15h 18m 6s ago$0.000005BUY
0.2BNB
$125.89FourMemefourmeme_v1
15h 18m 6s ago$0.000005SELL
0.09BNB
$58.19FourMemefourmeme_v1
15h 18m 6s ago$0.000005BUY
0.2BNB
$125.89FourMemefourmeme_v1
15h 18m 9s ago$0.000005SELL
0.00047BNB
$0.3FourMemefourmeme_v1
15h 18m 10s ago$0.000005SELL
0.14BNB
$87.21FourMemefourmeme_v1
15h 18m 13s ago$0.000005BUY
0.09BNB
$60.43FourMemefourmeme_v1
15h 18m 14s ago$0.000005BUY
0.000475BNB
$0.31FourMemefourmeme_v1
15h 18m 15s ago$0.000005BUY
0.08BNB
$49.85FourMemefourmeme_v1
15h 18m 15s ago$0.000005BUY
0.13BNB
$84.97FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.17K60$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.58K0507.37M$507.37M
$377.6290.73M0$90.73M
$254.9264.64M0$64.64M
$254.9257.4M0$57.4M
$251.8449.81M0$49.81M
$207.7829.63M0$29.63M
$207.7832.02M0$32.02M
$196.3835.24M0$35.24M
$190.828.92M0$28.92M
$145.8124.42M0$24.42M
$84.9717.42M0$17.42M
$63.5716.98M0$16.98M
$62.948.54M0$8.54M
$62.9412.4M0$12.4M
$62.949.1M0$9.1M
$60.4312M0$12M
$49.8510.53M0$10.53M
$22.032.95M0$2.95M
$6.291.02M0$1.02M
$6.291.02M0$1.02M
$6.291.18M0$1.18M
$6.291.38M0$1.38M
$0.3161.43K0$61.43K
Get API

πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB FAQ

Frequently asked questions about the πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB trading pair on BSC

What is the πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB trading pair?
πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB is a DEX trading pair on BSC where πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB price?
The most recent on-chain trade price for πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.17K.
What is the πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB price change?
Based on the highest-volume DEX market for πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB 24h trading volume?
πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.77K. Across all DEX markets, the 24h volume is approximately $5.17K.
Where is πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB traded?
πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄?
πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄ is the base token in the πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB trading pair on BSC. Its contract address is 0x7a29d1f4f347cd71bddf5b545a49f5f29f9e4444. View full πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB traders?
The top traders leaderboard tracks 23 wallets that have traded πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB on BSC. Combined volume is approximately $5.17K. The highest-volume wallet traded approximately $2.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ”΄βšˆ β€€Μ« βšˆπŸ”΄/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.