crypto bro/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the crypto bro/BNB pair on BSC.

About crypto bro/BNB

BSC PairsBSC Tokens

crypto bro/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for crypto bro/BNB
Total volume$4,267
Buy volume$2,167 (23 trades)
Sell volume$2,100 (27 trades)
Avg trade size$85
Largest trade$653
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.8% · Sell 49.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 51s ago$0.000006SELL
0.02BNB
$11.82FourMemefourmeme_v1
16m 53s ago$0.000006SELL
0.11BNB
$63.44FourMemefourmeme_v1
1h 12m 21s ago$0.000006SELL
0.32BNB
$188.92FourMemefourmeme_v1
1h 24m 41s ago$0.000006SELL
0.004753BNB
$2.82FourMemefourmeme_v1
1h 29m 54s ago$0.000006SELL
0.11BNB
$65.03FourMemefourmeme_v1
1h 31m 3s ago$0.000006BUY
0.11BNB
$65.03FourMemefourmeme_v1
1h 44m 42s ago$0.000006SELL
0.11BNB
$68.34FourMemefourmeme_v1
1h 51m 30s ago$0.000006SELL
0.05BNB
$32.26FourMemefourmeme_v1
1h 52m 38s ago$0.000006BUY
0.009802BNB
$5.85FourMemefourmeme_v1
2h 1m 5s ago$0.000007SELL
0.14BNB
$82.71FourMemefourmeme_v1
2h 1m 46s ago$0.000007SELL
0.21BNB
$123.14FourMemefourmeme_v1
2h 3m 42s ago$0.000007SELL
0.00565BNB
$3.37FourMemefourmeme_v1
2h 15m 16s ago$0.000007SELL
0.02BNB
$14.92FourMemefourmeme_v1
2h 18m 2s ago$0.000007SELL
0.02BNB
$10.12FourMemefourmeme_v1
2h 34m 39s ago$0.000007BUY
0.006819BNB
$4.07FourMemefourmeme_v1
2h 34m 39s ago$0.000007BUY
0.005924BNB
$3.54FourMemefourmeme_v1
2h 36m 26s ago$0.000007SELL
0.02BNB
$10.01FourMemefourmeme_v1
2h 41m 4s ago$0.000007SELL
0.04BNB
$26.43FourMemefourmeme_v1
2h 42m 35s ago$0.000007BUY
0.04BNB
$26.45FourMemefourmeme_v1
2h 45m 37s ago$0.000007BUY
0.005709BNB
$3.41FourMemefourmeme_v1
2h 47m 17s ago$0.000007BUY
0.02BNB
$10.01FourMemefourmeme_v1
2h 48m 26s ago$0.000008SELL
1.09BNB
$652.85FourMemefourmeme_v1
2h 48m 28s ago$0.000008BUY
1.09BNB
$652.85FourMemefourmeme_v1
2h 52m 26s ago$0.000007SELL
0.000228BNB
$0.14FourMemefourmeme_v1
2h 59m 10s ago$0.000007BUY
0.02BNB
$11.82FourMemefourmeme_v1
2h 59m 15s ago$0.000007SELL
0.18BNB
$109.96FourMemefourmeme_v1
2h 59m 31s ago$0.000008SELL
0.2BNB
$117.59FourMemefourmeme_v1
2h 59m 59s ago$0.000008BUY
0.02BNB
$9.85FourMemefourmeme_v1
3h 0m 8s ago$0.000008SELL
0.02BNB
$13.07FourMemefourmeme_v1
3h 0m 30s ago$0.000008SELL
0.16BNB
$94.57FourMemefourmeme_v1
3h 0m 51s ago$0.000008BUY
0.16BNB
$98.51FourMemefourmeme_v1
3h 0m 57s ago$0.000008SELL
0.07BNB
$39.94FourMemefourmeme_v1
3h 0m 57s ago$0.000008SELL
0.06BNB
$35.02FourMemefourmeme_v1
3h 0m 57s ago$0.000008SELL
0.05BNB
$31.53FourMemefourmeme_v1
3h 0m 57s ago$0.000008BUY
0.2BNB
$119.11FourMemefourmeme_v1
3h 1m 0s ago$0.000008BUY
0.16BNB
$98.01FourMemefourmeme_v1
3h 1m 18s ago$0.000007SELL
0.04BNB
$22.21FourMemefourmeme_v1
3h 1m 18s ago$0.000007BUY
0.15BNB
$88.44FourMemefourmeme_v1
3h 1m 22s ago$0.000007SELL
0.41BNB
$245.37FourMemefourmeme_v1
3h 1m 22s ago$0.000007BUY
0.05BNB
$28.49FourMemefourmeme_v1
3h 1m 22s ago$0.000007BUY
0.06BNB
$35.61FourMemefourmeme_v1
3h 1m 22s ago$0.000007BUY
0.05BNB
$32.05FourMemefourmeme_v1
3h 1m 23s ago$0.000006BUY
0.6BNB
$359.66FourMemefourmeme_v1
3h 1m 23s ago$0.000007BUY
0.03BNB
$20.64FourMemefourmeme_v1
3h 1m 23s ago$0.000007BUY
0.02BNB
$11.79FourMemefourmeme_v1
3h 1m 23s ago$0.000007BUY
0.41BNB
$245.37FourMemefourmeme_v1
3h 7m 14s ago$0.000006BUY
0.29BNB
$177.32FourMemefourmeme_v1
3h 47m 32s ago$0.000006SELL
0.00853BNB
$5.17FourMemefourmeme_v1
3h 55m 5s ago$0.000005BUY
0.1BNB
$59.55FourMemefourmeme_v1
3h 57m 3s ago$0.000005SELL
0.05BNB
$29.27FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$68.54K1K$0.000.00%-1.71%-27.17%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$33.76K03.48B$3.48B
$1.47K130.12M0$130.12M
$883.4386.93M0$86.93M
$883.4185.71M0$85.71M
$883.03110.85M0$110.85M
$725.6103.34M0$103.34M
$705.9888.89M0$88.89M
$652.8582.34M0$82.34M
$588.240.59M0$40.59M
$475.6643.82M0$43.82M
$471.2960.69M0$60.69M
$447.1873.64M0$73.64M
$447.0348.28M0$48.28M
$441.4443.08M0$43.08M
$406.0736.6M0$36.6M
$405.8627.36M0$27.36M
$392.0530.11M0$30.11M
$382.3370.92M0$70.92M
$359.6656.35M0$56.35M
$355.1334.23M0$34.23M
$353.240.09M0$40.09M
$347.0436.09M0$36.09M
$323.8123.51M0$23.51M
$323.8125.71M0$25.71M
$297.0723.12M0$23.12M
$297.0779.84M0$79.84M
$297.0732.91M0$32.91M
$294.3718M0$18M
$294.3640.64M0$40.64M
$294.139.19M0$39.19M
$294.125.87M0$25.87M
$294.128.29M0$28.29M
$294.119.87M0$19.87M
$294.134.02M0$34.02M
$294.143.78M0$43.78M
$294.131.63M0$31.63M
$286.2825.66M0$25.66M
$264.9323.59M0$23.59M
$264.5327.31M0$27.31M
$245.3733.78M0$33.78M
$237.8722.67M0$22.67M
$235.5320.5M0$20.5M
$235.3921.92M0$21.92M
$235.2823.72M0$23.72M
$235.2820.49M0$20.49M
$235.2839.25M0$39.25M
$235.2820.51M0$20.51M
$217.8417.85M0$17.85M
$215.432.83M0$32.83M
$207.2535.72M0$35.72M
Rows per page:
150 of 100
Get API

crypto bro/BNB FAQ

Frequently asked questions about the crypto bro/BNB trading pair on BSC

What is the crypto bro/BNB trading pair?
crypto bro/BNB is a DEX trading pair on BSC where crypto bro (Just a crypto bro) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current crypto bro/BNB price?
The most recent on-chain trade price for crypto bro/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.54K.
What is the crypto bro/BNB price change?
Based on the highest-volume DEX market for crypto bro/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.71%. 24-hour change: -27.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the crypto bro/BNB 24h trading volume?
crypto bro/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.27K. Across all DEX markets, the 24h volume is approximately $68.54K.
Where is crypto bro/BNB traded?
crypto bro/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is crypto bro?
crypto bro (Just a crypto bro) is the base token in the crypto bro/BNB trading pair on BSC. Its contract address is 0x7a2392340edcbc3372211ec05555ba7206404444. View full crypto bro analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the crypto bro/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top crypto bro/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded crypto bro/BNB on BSC. Combined volume is approximately $60.71K. The highest-volume wallet traded approximately $33.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is crypto bro/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for crypto bro/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get crypto bro/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own crypto bro/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.