小亦/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小亦/BNB pair on BSC.

About 小亦/BNB

BSC PairsBSC Tokens

小亦/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小亦/BNB
Total volume$2,410
Buy volume$924 (23 trades)
Sell volume$1,485 (27 trades)
Avg trade size$48
Largest trade$224
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.4% · Sell 61.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 1m 59s ago$0.000004SELL
0.04BNB
$28.31FourMemefourmeme_v1
7h 0m 40s ago$0.000004SELL
0.04BNB
$22.77FourMemefourmeme_v1
7h 25m 46s ago$0.000004SELL
0.14BNB
$86.2FourMemefourmeme_v1
7h 26m 0s ago$0.000005SELL
0.25BNB
$159.74FourMemefourmeme_v1
7h 39m 37s ago$0.000005SELL
0.02BNB
$10FourMemefourmeme_v1
7h 50m 20s ago$0.000005SELL
0.001203BNB
$0.76FourMemefourmeme_v1
7h 52m 56s ago$0.000005SELL
0.22BNB
$139.61FourMemefourmeme_v1
7h 58m 40s ago$0.000005BUY
0.000155BNB
$0.1FourMemefourmeme_v1
7h 59m 6s ago$0.000005BUY
0.16BNB
$98.4FourMemefourmeme_v1
8h 0m 39s ago$0.000005SELL
0.004935BNB
$3.13FourMemefourmeme_v1
8h 2m 59s ago$0.000005BUY
0.02BNB
$9.83FourMemefourmeme_v1
8h 6m 0s ago$0.000005BUY
0.26BNB
$162.42FourMemefourmeme_v1
8h 6m 22s ago$0.000005SELL
0.005914BNB
$3.75FourMemefourmeme_v1
8h 9m 28s ago$0.000005SELL
0.05BNB
$31.17FourMemefourmeme_v1
8h 10m 37s ago$0.000005BUY
0.05BNB
$31.16FourMemefourmeme_v1
8h 10m 39s ago$0.000004BUY
0.2BNB
$124.39FourMemefourmeme_v1
8h 11m 11s ago$0.000004BUY
0.00001BNB
$0.006245FourMemefourmeme_v1
8h 11m 52s ago$0.000004SELL
0.16BNB
$101.4FourMemefourmeme_v1
8h 11m 58s ago$0.000004SELL
0.04BNB
$25.54FourMemefourmeme_v1
8h 12m 18s ago$0.000005SELL
0.21BNB
$135.48FourMemefourmeme_v1
8h 12m 23s ago$0.000005SELL
0.21BNB
$133.68FourMemefourmeme_v1
8h 12m 25s ago$0.000005SELL
0.35BNB
$223.91FourMemefourmeme_v1
8h 12m 33s ago$0.000006SELL
0.02BNB
$11.97FourMemefourmeme_v1
8h 12m 41s ago$0.000006SELL
0.000925BNB
$0.59FourMemefourmeme_v1
8h 15m 27s ago$0.000006SELL
0.1BNB
$60.71FourMemefourmeme_v1
8h 15m 38s ago$0.000006SELL
0.009219BNB
$5.85FourMemefourmeme_v1
8h 15m 42s ago$0.000006SELL
0.009688BNB
$6.15FourMemefourmeme_v1
8h 16m 13s ago$0.000006SELL
0.09BNB
$60.25FourMemefourmeme_v1
8h 16m 17s ago$0.000006SELL
0.09BNB
$54.1FourMemefourmeme_v1
8h 16m 29s ago$0.000006SELL
0.000165BNB
$0.1FourMemefourmeme_v1
8h 16m 34s ago$0.000006SELL
0.05BNB
$30.82FourMemefourmeme_v1
8h 16m 57s ago$0.000006BUY
0.006227BNB
$3.95FourMemefourmeme_v1
8h 17m 5s ago$0.000006BUY
0.1BNB
$62.22FourMemefourmeme_v1
8h 17m 10s ago$0.000006BUY
0.000984BNB
$0.62FourMemefourmeme_v1
8h 17m 13s ago$0.000006BUY
0.007842BNB
$4.98FourMemefourmeme_v1
8h 17m 17s ago$0.000006BUY
0.1BNB
$62.84FourMemefourmeme_v1
8h 17m 18s ago$0.000006SELL
0.1BNB
$64.28FourMemefourmeme_v1
8h 17m 24s ago$0.000006SELL
0.03BNB
$19.98FourMemefourmeme_v1
8h 17m 30s ago$0.000006BUY
0.00001BNB
$0.006247FourMemefourmeme_v1
8h 17m 31s ago$0.000006SELL
0.1BNB
$65.16FourMemefourmeme_v1
8h 17m 34s ago$0.000006BUY
0.009851BNB
$6.25FourMemefourmeme_v1
8h 17m 35s ago$0.000006BUY
0.2BNB
$124.93FourMemefourmeme_v1
8h 17m 40s ago$0.000006BUY
0.009802BNB
$6.22FourMemefourmeme_v1
8h 17m 41s ago$0.000006BUY
0.05BNB
$29.36FourMemefourmeme_v1
8h 17m 41s ago$0.000006BUY
0.00001BNB
$0.006247FourMemefourmeme_v1
8h 17m 43s ago$0.000006BUY
0.00001BNB
$0.006247FourMemefourmeme_v1
8h 17m 47s ago$0.000006BUY
0.1BNB
$62.22FourMemefourmeme_v1
8h 17m 51s ago$0.000006BUY
0.03BNB
$18.7FourMemefourmeme_v1
8h 17m 58s ago$0.000005BUY
0.18BNB
$115.56FourMemefourmeme_v1
8h 18m 23s ago$0.000005BUY
0.00001BNB
$0.006251FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.14K122$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.94K0593.26M$593.26M
$402.9276.77M0$76.77M
$251.7464.83M0$64.83M
$251.5941.76M0$41.76M
$248.9851.7M0$51.7M
$217.9944.06M0$44.06M
$188.1541.76M0$41.76M
$168.936.42M0$36.42M
$155.7634.56M0$34.56M
$155.7632.22M0$32.22M
$125.8322.05M0$22.05M
$124.4321.19M0$21.19M
$98.519.86M0$19.86M
$93.4314.56M0$14.56M
$83.0720.54M0$20.54M
$83.0722.3M0$22.3M
$83.0721.39M0$21.39M
$49.299.56M0$9.56M
$39.777.18M0$7.18M
$37.437.66M0$7.66M
$35.398.4M0$8.4M
$31.465.69M0$5.69M
$31.166.86M0$6.86M
$31.156.77M0$6.77M
$29.365.05M0$5.05M
$28.765.12M0$5.12M
$25.174.96M0$4.96M
$25.045.38M0$5.38M
$24.926M0$6M
$17.684.26M0$4.26M
$12.462.65M0$2.65M
$12.462.14M0$2.14M
$9.832.03M0$2.03M
$6.251.01M0$1.01M
$6.221.06M0$1.06M
$4.98833.41K0$833.41K
$3.95644.39K0$644.39K
$0.99160.1K0$160.1K
$0.62104.48K0$104.48K
$0.118.71K0$18.71K
$0.00992.38K0$2.38K
Get API

小亦/BNB FAQ

Frequently asked questions about the 小亦/BNB trading pair on BSC

What is the 小亦/BNB trading pair?
小亦/BNB is a DEX trading pair on BSC where 小亦 (机器人马拉松官方吉祥物) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小亦/BNB price?
The most recent on-chain trade price for 小亦/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.14K.
What is the 小亦/BNB price change?
Based on the highest-volume DEX market for 小亦/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小亦/BNB 24h trading volume?
小亦/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $6.14K.
Where is 小亦/BNB traded?
小亦/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小亦?
小亦 (机器人马拉松官方吉祥物) is the base token in the 小亦/BNB trading pair on BSC. Its contract address is 0x7a13adf05ffc92a72c158560be24bc2b8dd84444. View full 小亦 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小亦/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小亦/BNB traders?
The top traders leaderboard tracks 41 wallets that have traded 小亦/BNB on BSC. Combined volume is approximately $6.14K. The highest-volume wallet traded approximately $2.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小亦/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小亦/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小亦/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小亦/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.