生存/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 生存/BNB pair on BSC.

About 生存/BNB

BSC PairsBSC Tokens

生存/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 生存/BNB
Total volume$2,026
Buy volume$454 (11 trades)
Sell volume$1,572 (39 trades)
Avg trade size$41
Largest trade$197
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.4% · Sell 77.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 23m 14s ago$0.000004SELL
0.000349BNB
$0.22FourMemefourmeme_v1
1h 38m 41s ago$0.000004SELL
0.001293BNB
$0.82FourMemefourmeme_v1
1h 59m 14s ago$0.000004SELL
0.03BNB
$19.66FourMemefourmeme_v1
2h 3m 56s ago$0.000004SELL
0.05BNB
$32.05FourMemefourmeme_v1
2h 4m 28s ago$0.000004BUY
0.02BNB
$12.34FourMemefourmeme_v1
2h 5m 32s ago$0.000004SELL
0.04BNB
$24.55FourMemefourmeme_v1
2h 5m 54s ago$0.000004SELL
0.19BNB
$121.47FourMemefourmeme_v1
2h 6m 30s ago$0.000004SELL
0.05BNB
$33.08FourMemefourmeme_v1
2h 6m 39s ago$0.000004BUY
0.1BNB
$61.7FourMemefourmeme_v1
2h 6m 42s ago$0.000004BUY
0.1BNB
$61.7FourMemefourmeme_v1
2h 8m 12s ago$0.000004BUY
0.05BNB
$31.17FourMemefourmeme_v1
2h 8m 55s ago$0.000004SELL
0.004736BNB
$2.98FourMemefourmeme_v1
2h 9m 36s ago$0.000004BUY
0.006238BNB
$3.93FourMemefourmeme_v1
2h 10m 14s ago$0.000004BUY
0.01BNB
$9.35FourMemefourmeme_v1
2h 10m 29s ago$0.000004SELL
0.001947BNB
$1.23FourMemefourmeme_v1
2h 11m 13s ago$0.000004SELL
0.000359BNB
$0.23FourMemefourmeme_v1
2h 11m 33s ago$0.000004SELL
0.13BNB
$84.86FourMemefourmeme_v1
2h 12m 1s ago$0.000004BUY
0.08BNB
$49.39FourMemefourmeme_v1
2h 12m 48s ago$0.000004SELL
0.006395BNB
$4.03FourMemefourmeme_v1
2h 12m 51s ago$0.000004BUY
0.04BNB
$24.95FourMemefourmeme_v1
2h 13m 2s ago$0.000004SELL
0.01BNB
$8.71FourMemefourmeme_v1
2h 13m 10s ago$0.000004SELL
0.005284BNB
$3.33FourMemefourmeme_v1
2h 13m 12s ago$0.000004SELL
0.006583BNB
$4.15FourMemefourmeme_v1
2h 13m 17s ago$0.000004SELL
0.1BNB
$60.28FourMemefourmeme_v1
2h 13m 20s ago$0.000004SELL
0.03BNB
$17.38FourMemefourmeme_v1
2h 13m 24s ago$0.000004SELL
0.009571BNB
$6.03FourMemefourmeme_v1
2h 13m 24s ago$0.000004SELL
0.29BNB
$180.99FourMemefourmeme_v1
2h 13m 25s ago$0.000004SELL
0.03BNB
$17.65FourMemefourmeme_v1
2h 13m 27s ago$0.000005SELL
0.004604BNB
$2.9FourMemefourmeme_v1
2h 13m 27s ago$0.000005SELL
0.29BNB
$183.56FourMemefourmeme_v1
2h 13m 32s ago$0.000005SELL
0.004753BNB
$2.99FourMemefourmeme_v1
2h 13m 44s ago$0.000005BUY
0.00098BNB
$0.62FourMemefourmeme_v1
2h 13m 48s ago$0.000005SELL
0.03BNB
$21.77FourMemefourmeme_v1
2h 14m 3s ago$0.000005SELL
0.009387BNB
$5.91FourMemefourmeme_v1
2h 14m 5s ago$0.000005SELL
0.16BNB
$100.05FourMemefourmeme_v1
2h 14m 5s ago$0.000005SELL
0.12BNB
$76.4FourMemefourmeme_v1
2h 14m 5s ago$0.000005SELL
0.03BNB
$20.18FourMemefourmeme_v1
2h 14m 6s ago$0.000005SELL
0.002861BNB
$1.8FourMemefourmeme_v1
2h 14m 6s ago$0.000005SELL
0.02BNB
$15.34FourMemefourmeme_v1
2h 14m 8s ago$0.000006SELL
0.2BNB
$123.61FourMemefourmeme_v1
2h 14m 9s ago$0.000006SELL
0.08BNB
$47.38FourMemefourmeme_v1
2h 14m 11s ago$0.000006SELL
0.008123BNB
$5.12FourMemefourmeme_v1
2h 14m 26s ago$0.000006BUY
0.002941BNB
$1.85FourMemefourmeme_v1
2h 14m 28s ago$0.000006SELL
0.01BNB
$9.37FourMemefourmeme_v1
2h 14m 28s ago$0.000006SELL
0.03BNB
$17.54FourMemefourmeme_v1
2h 14m 28s ago$0.000006SELL
0.09BNB
$56.63FourMemefourmeme_v1
2h 14m 29s ago$0.000006SELL
0.14BNB
$88.45FourMemefourmeme_v1
2h 14m 29s ago$0.000006SELL
0.14BNB
$86.62FourMemefourmeme_v1
2h 14m 32s ago$0.000007SELL
0.13BNB
$82.54FourMemefourmeme_v1
2h 14m 32s ago$0.000006BUY
0.31BNB
$196.97FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$47.96K530$0.000.00%0.00%-21.34%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.94K02.63B$2.63B
$1.25K261.12M0$261.12M
$685.4264.39M0$64.39M
$641.0665.08M0$65.08M
$581.5958.57M0$58.57M
$543.448.84M0$48.84M
$49451.3M0$51.3M
$49444.75M0$44.75M
$49443.11M0$43.11M
$49453.68M0$53.68M
$445.8348.8M0$48.8M
$432.2531.75M0$31.75M
$407.5536.32M0$36.32M
$395.253.65M0$53.65M
$384.4737.87M0$37.87M
$370.536.69M0$36.69M
$370.535.15M0$35.15M
$370.531.7M0$31.7M
$370.546.3M0$46.3M
$311.8739.22M0$39.22M
$308.7531.99M0$31.99M
$308.7525.2M0$25.2M
$308.7532.03M0$32.03M
$308.7547.03M0$47.03M
$308.7522.9M0$22.9M
$295.4934.14M0$34.14M
$295.4342.54M0$42.54M
$294.0929.04M0$29.04M
$265.5229.79M0$29.79M
$249.4932.56M0$32.56M
$24718.2M0$18.2M
$234.6523.33M0$23.33M
$223.5329.54M0$29.54M
$217.6833.08M0$33.08M
$216.1229.84M0$29.84M
$200.6915.58M0$15.58M
$200.6914.52M0$14.52M
$193.3620.7M0$20.7M
$186.2123.15M0$23.15M
$186.1812.82M0$12.82M
$185.6725.51M0$25.51M
$185.2519.01M0$19.01M
$185.2513.07M0$13.07M
$185.2520.93M0$20.93M
$185.2517.61M0$17.61M
$185.2513.16M0$13.16M
$185.2518.97M0$18.97M
$185.2517.37M0$17.37M
$185.2513.73M0$13.73M
$185.2523.7M0$23.7M
Rows per page:
150 of 100
Get API

生存/BNB FAQ

Frequently asked questions about the 生存/BNB trading pair on BSC

What is the 生存/BNB trading pair?
生存/BNB is a DEX trading pair on BSC where 生存 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 生存/BNB price?
The most recent on-chain trade price for 生存/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.96K.
What is the 生存/BNB price change?
Based on the highest-volume DEX market for 生存/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -21.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 生存/BNB 24h trading volume?
生存/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $47.96K.
Where is 生存/BNB traded?
生存/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 生存?
生存 is the base token in the 生存/BNB trading pair on BSC. Its contract address is 0x79bd1c05c63e305d5be917b01b86c83ab4724444. View full 生存 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 生存/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 生存/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 生存/BNB on BSC. Combined volume is approximately $45.94K. The highest-volume wallet traded approximately $23.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is 生存/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 生存/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 生存/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 生存/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.