Openroom/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Openroom/BNB pair on BSC.

About Openroom/BNB

BSC PairsBSC Tokens

Openroom/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Openroom/BNB
Total volume$2,768
Buy volume$460 (8 trades)
Sell volume$2,308 (42 trades)
Avg trade size$55
Largest trade$219
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.6% · Sell 83.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 24m 11s ago$0.000004SELL
0.001792BNB
$1.16FourMemefourmeme_v1
10h 11m 2s ago$0.000004SELL
0.00099BNB
$0.64FourMemefourmeme_v1
11h 45m 10s ago$0.000004BUY
0.00099BNB
$0.65FourMemefourmeme_v1
11h 50m 19s ago$0.000004SELL
0.005738BNB
$3.77FourMemefourmeme_v1
11h 51m 26s ago$0.000004SELL
0.18BNB
$119.89FourMemefourmeme_v1
12h 9m 4s ago$0.000004SELL
0.09BNB
$58.64FourMemefourmeme_v1
12h 57m 2s ago$0.000004SELL
0.11BNB
$69.73FourMemefourmeme_v1
13h 38m 43s ago$0.000004SELL
0.03BNB
$19.27FourMemefourmeme_v1
13h 49m 51s ago$0.000005SELL
0.02BNB
$10.4FourMemefourmeme_v1
14h 13m 52s ago$0.000005SELL
0.002042BNB
$1.36FourMemefourmeme_v1
14h 18m 17s ago$0.000004BUY
0.2BNB
$131.18FourMemefourmeme_v1
14h 20m 4s ago$0.000004SELL
0.11BNB
$71.2FourMemefourmeme_v1
15h 14m 19s ago$0.000005SELL
0.05BNB
$35.96FourMemefourmeme_v1
15h 19m 19s ago$0.000005SELL
0.06BNB
$37.8FourMemefourmeme_v1
15h 19m 36s ago$0.000005SELL
0.1BNB
$67.87FourMemefourmeme_v1
15h 23m 45s ago$0.000005SELL
0.03BNB
$18.68FourMemefourmeme_v1
15h 26m 58s ago$0.000005SELL
0.008287BNB
$5.6FourMemefourmeme_v1
15h 29m 46s ago$0.000005SELL
0.09BNB
$61.01FourMemefourmeme_v1
15h 39m 32s ago$0.000005SELL
0.15BNB
$102.81FourMemefourmeme_v1
15h 39m 32s ago$0.000005SELL
0.15BNB
$104.3FourMemefourmeme_v1
15h 43m 27s ago$0.000005SELL
0.02BNB
$13.32FourMemefourmeme_v1
15h 45m 35s ago$0.000005BUY
0.007292BNB
$4.93FourMemefourmeme_v1
15h 45m 36s ago$0.000006SELL
0.11BNB
$72.93FourMemefourmeme_v1
15h 50m 54s ago$0.000006SELL
0.08BNB
$54FourMemefourmeme_v1
16h 2m 37s ago$0.000006SELL
0.02BNB
$13.71FourMemefourmeme_v1
16h 5m 24s ago$0.000006SELL
0.05BNB
$31.94FourMemefourmeme_v1
16h 20m 27s ago$0.000006SELL
0.07BNB
$48.22FourMemefourmeme_v1
16h 22m 7s ago$0.000006SELL
0.04BNB
$28.1FourMemefourmeme_v1
16h 25m 20s ago$0.000006SELL
0.02BNB
$11.35FourMemefourmeme_v1
16h 26m 20s ago$0.000006SELL
0.05BNB
$34.04FourMemefourmeme_v1
16h 29m 8s ago$0.000006SELL
0.19BNB
$124.93FourMemefourmeme_v1
16h 30m 15s ago$0.000006SELL
0.04BNB
$30.3FourMemefourmeme_v1
16h 30m 22s ago$0.000006BUY
0.14BNB
$91.28FourMemefourmeme_v1
16h 30m 30s ago$0.000006SELL
0.16BNB
$104.94FourMemefourmeme_v1
16h 31m 12s ago$0.000007SELL
0.14BNB
$96.3FourMemefourmeme_v1
16h 33m 6s ago$0.000007SELL
0.08BNB
$57.2FourMemefourmeme_v1
16h 33m 6s ago$0.000007SELL
0.08BNB
$57.29FourMemefourmeme_v1
16h 35m 33s ago$0.000007BUY
0.1BNB
$66.15FourMemefourmeme_v1
16h 37m 52s ago$0.000007SELL
0.001284BNB
$0.87FourMemefourmeme_v1
16h 38m 31s ago$0.000007SELL
0.12BNB
$77.66FourMemefourmeme_v1
16h 39m 17s ago$0.000007SELL
0.09BNB
$62.56FourMemefourmeme_v1
16h 40m 20s ago$0.000007SELL
0.09BNB
$62.88FourMemefourmeme_v1
16h 40m 29s ago$0.000008SELL
0.15BNB
$98.63FourMemefourmeme_v1
16h 42m 1s ago$0.000008BUY
0.1BNB
$66.13FourMemefourmeme_v1
16h 42m 39s ago$0.000008SELL
0.1BNB
$69.3FourMemefourmeme_v1
16h 43m 22s ago$0.000008SELL
0.21BNB
$144.14FourMemefourmeme_v1
16h 43m 22s ago$0.000008SELL
0.32BNB
$219.11FourMemefourmeme_v1
16h 44m 11s ago$0.000009SELL
0.005634BNB
$3.8FourMemefourmeme_v1
16h 44m 53s ago$0.000009BUY
0.05BNB
$33.23FourMemefourmeme_v1
16h 45m 11s ago$0.000008BUY
0.1BNB
$66.8FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$62.23K698$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$31.06K04.08B$4.08B
$1.62K242.11M0$242.11M
$988.8129.33M0$129.33M
$791.9126.22M0$126.22M
$725.12121.19M0$121.19M
$658.8760.81M0$60.81M
$599.26134.53M0$134.53M
$528.2183.98M0$83.98M
$528.0885.24M0$85.24M
$527.7448.79M0$48.79M
$527.3684.96M0$84.96M
$466.165.97M0$65.97M
$428.4884.42M0$84.42M
$399.3325.73M0$25.73M
$395.9160.47M0$60.47M
$395.947.13M0$47.13M
$395.8153.78M0$53.78M
$355.3640.92M0$40.92M
$355.3638.64M0$38.64M
$346.3154.75M0$54.75M
$332.9350.68M0$50.68M
$330.544.46M0$44.46M
$329.655.96M0$55.96M
$329.4955.1M0$55.1M
$329.4518.37M0$18.37M
$329.4534.89M0$34.89M
$329.4422.28M0$22.28M
$329.4337.74M0$37.74M
$321.6938.15M0$38.15M
$266.2221.03M0$21.03M
$265.4949.31M0$49.31M
$264.5334.53M0$34.53M
$263.8830.15M0$30.15M
$263.6839.91M0$39.91M
$263.5525.74M0$25.74M
$262.9743.19M0$43.19M
$258.6224.94M0$24.94M
$258.6223.18M0$23.18M
$230.7231.73M0$31.73M
$230.7234.47M0$34.47M
$230.615.79M0$15.79M
$223.4830.75M0$30.75M
$217.4212.73M0$12.73M
$217.4232.99M0$32.99M
$212.9722.19M0$22.19M
$211.5126.33M0$26.33M
$202.3425.59M0$25.59M
$200.3623.83M0$23.83M
$200.3129.07M0$29.07M
$199.6614.34M0$14.34M
Rows per page:
150 of 100
Get API

Openroom/BNB FAQ

Frequently asked questions about the Openroom/BNB trading pair on BSC

What is the Openroom/BNB trading pair?
Openroom/BNB is a DEX trading pair on BSC where Openroom (mininmax首个模型) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Openroom/BNB price?
The most recent on-chain trade price for Openroom/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $62.23K.
What is the Openroom/BNB price change?
Based on the highest-volume DEX market for Openroom/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Openroom/BNB 24h trading volume?
Openroom/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $2.77K. Across all DEX markets, the 24h volume is approximately $62.23K.
Where is Openroom/BNB traded?
Openroom/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Openroom?
Openroom (mininmax首个模型) is the base token in the Openroom/BNB trading pair on BSC. Its contract address is 0x790619a5f57e4a4bb5e1610ae2fd8c5324294444. View full Openroom analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Openroom/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Openroom/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Openroom/BNB on BSC. Combined volume is approximately $57.61K. The highest-volume wallet traded approximately $31.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is Openroom/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Openroom/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Openroom/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Openroom/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.