泰坦之爪/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 泰坦之爪/BNB pair on BSC.

About 泰坦之爪/BNB

BSC PairsBSC Tokens

泰坦之爪/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 泰坦之爪/BNB
Total volume$3,292
Buy volume$1,159 (20 trades)
Sell volume$2,133 (30 trades)
Avg trade size$66
Largest trade$201
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.2% · Sell 64.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 38m 47s ago$0.000004SELL
0.000604BNB
$0.39FourMemefourmeme_v1
1h 39m 36s ago$0.000004BUY
0.005438BNB
$3.5FourMemefourmeme_v1
1h 55m 45s ago$0.000004SELL
0.000005BNB
$0.003415FourMemefourmeme_v1
1h 56m 16s ago$0.000004BUY
0.002214BNB
$1.43FourMemefourmeme_v1
1h 57m 26s ago$0.000004BUY
0.002961BNB
$1.91FourMemefourmeme_v1
1h 59m 0s ago$0.000004BUY
0.007986BNB
$5.14FourMemefourmeme_v1
2h 2m 1s ago$0.000004BUY
0.000099BNB
$0.06FourMemefourmeme_v1
4h 8m 40s ago$0.000004SELL
0.14BNB
$92.69FourMemefourmeme_v1
4h 9m 0s ago$0.000004SELL
0.08BNB
$50.05FourMemefourmeme_v1
4h 9m 15s ago$0.000004SELL
0.1BNB
$64.17FourMemefourmeme_v1
4h 9m 24s ago$0.000004SELL
0.006496BNB
$4.22FourMemefourmeme_v1
4h 9m 24s ago$0.000004BUY
0.1BNB
$64.29FourMemefourmeme_v1
4h 9m 25s ago$0.000004SELL
0.15BNB
$98.98FourMemefourmeme_v1
4h 9m 25s ago$0.000005SELL
0.2BNB
$131.01FourMemefourmeme_v1
4h 9m 26s ago$0.000005SELL
0.2BNB
$131.64FourMemefourmeme_v1
4h 9m 29s ago$0.000005SELL
0.17BNB
$112.95FourMemefourmeme_v1
4h 9m 30s ago$0.000005SELL
0.31BNB
$201.01FourMemefourmeme_v1
4h 9m 51s ago$0.000005BUY
0.2BNB
$127.3FourMemefourmeme_v1
4h 9m 52s ago$0.000005BUY
0.29BNB
$190.94FourMemefourmeme_v1
4h 9m 53s ago$0.000005BUY
0.1BNB
$63.65FourMemefourmeme_v1
4h 9m 56s ago$0.000005SELL
0.02BNB
$12.05FourMemefourmeme_v1
4h 9m 56s ago$0.000005SELL
0.03BNB
$18.05FourMemefourmeme_v1
4h 9m 57s ago$0.000005SELL
0.23BNB
$148.64FourMemefourmeme_v1
4h 9m 58s ago$0.000005SELL
0.02BNB
$13.4FourMemefourmeme_v1
4h 9m 58s ago$0.000005SELL
0.05BNB
$34.7FourMemefourmeme_v1
4h 9m 58s ago$0.000006SELL
0.19BNB
$124.41FourMemefourmeme_v1
4h 9m 58s ago$0.000005SELL
0.17BNB
$112.29FourMemefourmeme_v1
4h 10m 1s ago$0.000006SELL
0.02BNB
$14.75FourMemefourmeme_v1
4h 10m 2s ago$0.000006SELL
0.06BNB
$36.05FourMemefourmeme_v1
4h 10m 2s ago$0.000006SELL
0.14BNB
$91.23FourMemefourmeme_v1
4h 10m 2s ago$0.000006SELL
0.13BNB
$85.02FourMemefourmeme_v1
4h 10m 4s ago$0.000006SELL
0.1BNB
$64.2FourMemefourmeme_v1
4h 10m 4s ago$0.000007BUY
0.009802BNB
$6.36FourMemefourmeme_v1
4h 10m 5s ago$0.000006BUY
0.15BNB
$95.47FourMemefourmeme_v1
4h 10m 5s ago$0.000007BUY
0.15BNB
$95.47FourMemefourmeme_v1
4h 10m 5s ago$0.000007SELL
0.19BNB
$122.13FourMemefourmeme_v1
4h 10m 6s ago$0.000007SELL
0.11BNB
$71.21FourMemefourmeme_v1
4h 10m 6s ago$0.000007SELL
0.27BNB
$177.85FourMemefourmeme_v1
4h 10m 7s ago$0.000007SELL
0.01BNB
$7.63FourMemefourmeme_v1
4h 10m 8s ago$0.000007BUY
0.1BNB
$63.65FourMemefourmeme_v1
4h 10m 8s ago$0.000007SELL
0.000597BNB
$0.39FourMemefourmeme_v1
4h 10m 9s ago$0.000007SELL
0.15BNB
$97.54FourMemefourmeme_v1
4h 10m 9s ago$0.000007BUY
0.2BNB
$127.3FourMemefourmeme_v1
4h 10m 9s ago$0.000007SELL
0.02BNB
$14.42FourMemefourmeme_v1
4h 10m 10s ago$0.000006BUY
0.29BNB
$190.94FourMemefourmeme_v1
4h 10m 10s ago$0.000007BUY
0.06BNB
$38.38FourMemefourmeme_v1
4h 10m 12s ago$0.000006BUY
0.1BNB
$63.65FourMemefourmeme_v1
4h 10m 13s ago$0.000006BUY
0.02BNB
$12.73FourMemefourmeme_v1
4h 10m 13s ago$0.000006BUY
0.004901BNB
$3.18FourMemefourmeme_v1
4h 10m 13s ago$0.000006BUY
0.004901BNB
$3.18FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.73K112$0.000.00%0.00%+0.59%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.81K0838.22M$838.22M
$445.581.28M0$81.28M
$445.592.93M0$92.93M
$356.7987.9M0$87.9M
$318.2455.61M0$55.61M
$307.9348.33M0$48.33M
$206.8441.02M0$41.02M
$206.8444.35M0$44.35M
$191.727.17M0$27.17M
$190.9429.67M0$29.67M
$160.7223.09M0$23.09M
$159.1119.85M0$19.85M
$147.0421.93M0$21.93M
$147.0420.78M0$20.78M
$136.8327.47M0$27.47M
$136.8328.99M0$28.99M
$127.322.35M0$22.35M
$127.323.22M0$23.22M
$127.2919.13M0$19.13M
$122.216.02M0$16.02M
$98.0212.11M0$12.11M
$95.4714.29M0$14.29M
$95.4714.81M0$14.81M
$82.7414M0$14M
$64.2915.12M0$15.12M
$64.299.98M0$9.98M
$63.6510.38M0$10.38M
$50.916.66M0$6.66M
$38.385.71M0$5.71M
$34.316.39M0$6.39M
$29.123.76M0$3.76M
$19.292.64M0$2.64M
$19.292.49M0$2.49M
$19.092.53M0$2.53M
$19.092.54M0$2.54M
$12.732.11M0$2.11M
$12.053.1M0$3.1M
$11.461.47M0$1.47M
$7.641.46M0$1.46M
$6.361.1M0$1.1M
$6.36978.27K0$978.27K
$6.361M0$1M
$0.3456.97K0$56.97K
Get API

泰坦之爪/BNB FAQ

Frequently asked questions about the 泰坦之爪/BNB trading pair on BSC

What is the 泰坦之爪/BNB trading pair?
泰坦之爪/BNB is a DEX trading pair on BSC where 泰坦之爪 (YZiLabs和合作OpenClaw ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 泰坦之爪/BNB price?
The most recent on-chain trade price for 泰坦之爪/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.73K.
What is the 泰坦之爪/BNB price change?
Based on the highest-volume DEX market for 泰坦之爪/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 泰坦之爪/BNB 24h trading volume?
泰坦之爪/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.29K. Across all DEX markets, the 24h volume is approximately $9.73K.
Where is 泰坦之爪/BNB traded?
泰坦之爪/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 泰坦之爪?
泰坦之爪 (YZiLabs和合作OpenClaw ) is the base token in the 泰坦之爪/BNB trading pair on BSC. Its contract address is 0x79018592c330bb8d453d3811c731a23d87b64444. View full 泰坦之爪 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 泰坦之爪/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 泰坦之爪/BNB traders?
The top traders leaderboard tracks 43 wallets that have traded 泰坦之爪/BNB on BSC. Combined volume is approximately $9.73K. The highest-volume wallet traded approximately $4.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is 泰坦之爪/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 泰坦之爪/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 泰坦之爪/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 泰坦之爪/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.