小蝌蚪/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小蝌蚪/BNB pair on BSC.

About 小蝌蚪/BNB

BSC PairsBSC Tokens

小蝌蚪/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小蝌蚪/BNB
Total volume$3,071
Buy volume$492 (20 trades)
Sell volume$2,579 (30 trades)
Avg trade size$61
Largest trade$1,152
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.0% · Sell 84.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 10m 59s ago$0.000003SELL
0.005444BNB
$3.27Flapflap_v5
2h 32m 6s ago$0.000003SELL
0.03BNB
$16.52Flapflap_v5
2h 48m 52s ago$0.000003BUY
0.005982BNB
$3.59Flapflap_v5
2h 49m 31s ago$0.000003SELL
0.13BNB
$78.39Flapflap_v5
2h 53m 36s ago$0.000003SELL
0.04BNB
$22.6Flapflap_v5
2h 53m 55s ago$0.000003SELL
0.01BNB
$7.48Flapflap_v5
2h 54m 17s ago$0.000003SELL
0.01BNB
$8.93Flapflap_v5
2h 56m 23s ago$0.000003SELL
0.13BNB
$77.66Flapflap_v5
2h 56m 53s ago$0.000004SELL
0.13BNB
$76.34Flapflap_v5
2h 58m 36s ago$0.000004SELL
0.03BNB
$17.01Flapflap_v5
2h 59m 2s ago$0.000004SELL
0.16BNB
$95.92Flapflap_v5
3h 1m 58s ago$0.000004SELL
0.01BNB
$6.02Flapflap_v5
3h 2m 56s ago$0.000004SELL
0.001497BNB
$0.9Flapflap_v5
3h 2m 56s ago$0.000004SELL
0.07BNB
$41.92Flapflap_v5
3h 2m 56s ago$0.000004SELL
0.003688BNB
$2.21Flapflap_v5
3h 3m 5s ago$0.000004SELL
0.007448BNB
$4.47Flapflap_v5
3h 3m 10s ago$0.000004SELL
0.01BNB
$6.79Flapflap_v5
3h 3m 10s ago$0.000004SELL
0.003354BNB
$2.01Flapflap_v5
3h 3m 10s ago$0.000004SELL
0.02BNB
$14.5Flapflap_v5
3h 3m 10s ago$0.000004SELL
0.005694BNB
$3.42Flapflap_v5
3h 3m 52s ago$0.000004SELL
0.005588BNB
$3.36Flapflap_v5
3h 4m 20s ago$0.000004SELL
0.01BNB
$6.58Flapflap_v5
3h 4m 24s ago$0.000004SELL
0.01BNB
$8.21Flapflap_v5
3h 4m 41s ago$0.000005SELL
1.21BNB
$726.98Flapflap_v5
3h 6m 18s ago$0.000006SELL
0.03BNB
$16.32Flapflap_v5
3h 7m 1s ago$0.000006SELL
0.009977BNB
$6Flapflap_v5
3h 7m 19s ago$0.000006BUY
0.01BNB
$6.01Flapflap_v5
3h 7m 33s ago$0.000006BUY
0.005BNB
$3.01Flapflap_v5
3h 8m 8s ago$0.000007SELL
1.92BNB
$1.15KFlapflap_v5
3h 12m 0s ago$0.00001BUY
0.03BNB
$15.54Flapflap_v5
3h 15m 37s ago$0.000009SELL
0.06BNB
$35.61Flapflap_v5
3h 15m 40s ago$0.00001BUY
0.05BNB
$27.52Flapflap_v5
3h 16m 47s ago$0.00001BUY
0.03BNB
$18.06Flapflap_v5
3h 17m 7s ago$0.00001BUY
0.008BNB
$4.81Flapflap_v5
3h 18m 15s ago$0.00001BUY
0.03BNB
$18.06Flapflap_v5
3h 18m 56s ago$0.00001BUY
0.05BNB
$30.09Flapflap_v5
3h 21m 19s ago$0.00001BUY
0.01BNB
$7.77Flapflap_v5
3h 22m 8s ago$0.000009BUY
0.11BNB
$63.17Flapflap_v5
3h 24m 57s ago$0.000009BUY
0.03BNB
$20.45Flapflap_v5
3h 25m 43s ago$0.000009BUY
0.04BNB
$24.14Flapflap_v5
3h 27m 45s ago$0.000009SELL
0.08BNB
$49.58Flapflap_v5
3h 27m 45s ago$0.000009SELL
0.07BNB
$43.18Flapflap_v5
3h 27m 45s ago$0.000009SELL
0.07BNB
$44.94Flapflap_v5
3h 28m 14s ago$0.00001BUY
0.02BNB
$9.89Flapflap_v5
3h 28m 20s ago$0.00001BUY
0.07BNB
$44.83Flapflap_v5
3h 28m 26s ago$0.000009BUY
0.07BNB
$44.74Flapflap_v5
3h 28m 32s ago$0.000009BUY
0.07BNB
$43.62Flapflap_v5
3h 29m 9s ago$0.000009BUY
0.07BNB
$44.88Flapflap_v5
3h 29m 11s ago$0.000009BUY
0.03BNB
$17.95Flapflap_v5
3h 29m 17s ago$0.000009BUY
0.07BNB
$44.19Flapflap_v5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Flapflap_v5$9.58K160$0.000.00%0.00%-17.36%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.59K0810.77M$810.77M
$2.03K393.76M0$393.76M
$1.14K145.22M0$145.22M
$731.46116.6M0$116.6M
$301.5534.22M0$34.22M
$179.4522.27M0$22.27M
$149.3221.2M0$21.2M
$120.6521.53M0$21.53M
$114.8917.67M0$17.67M
$78.5122.28M0$22.28M
$63.176.72M0$6.72M
$24.142.62M0$2.62M
$20.452.21M0$2.21M
$12.261.63M0$1.63M
$11.451.53M0$1.53M
$5.871.42M0$1.42M
$1.47408.39K0$408.39K
Get API

小蝌蚪/BNB FAQ

Frequently asked questions about the 小蝌蚪/BNB trading pair on BSC

What is the 小蝌蚪/BNB trading pair?
小蝌蚪/BNB is a DEX trading pair on BSC where 小蝌蚪 (小蝌蚪 质押本币分红WBNB) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小蝌蚪/BNB price?
The most recent on-chain trade price for 小蝌蚪/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.58K.
What is the 小蝌蚪/BNB price change?
Based on the highest-volume DEX market for 小蝌蚪/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -17.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小蝌蚪/BNB 24h trading volume?
小蝌蚪/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.07K. Across all DEX markets, the 24h volume is approximately $9.58K.
Where is 小蝌蚪/BNB traded?
小蝌蚪/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.
What is 小蝌蚪?
小蝌蚪 (小蝌蚪 质押本币分红WBNB) is the base token in the 小蝌蚪/BNB trading pair on BSC. Its contract address is 0x78f5b6d7271c4cb9246bf4f33b8958c05d167777. View full 小蝌蚪 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小蝌蚪/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小蝌蚪/BNB traders?
The top traders leaderboard tracks 17 wallets that have traded 小蝌蚪/BNB on BSC. Combined volume is approximately $9.58K. The highest-volume wallet traded approximately $4.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小蝌蚪/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小蝌蚪/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小蝌蚪/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小蝌蚪/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.