pa币/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the pa币/BNB pair on BSC.

About pa币/BNB

BSC PairsBSC Tokens

pa币/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for pa币/BNB
Total volume$4,021
Buy volume$1,967 (26 trades)
Sell volume$2,054 (24 trades)
Avg trade size$80
Largest trade$265
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.9% · Sell 51.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 45s ago$0.000005SELL
0.16BNB
$100.34FourMemefourmeme_v1
4m 41s ago$0.000005SELL
0.000102BNB
$0.07FourMemefourmeme_v1
5m 50s ago$0.000006SELL
0.25BNB
$161.01FourMemefourmeme_v1
5m 50s ago$0.000005SELL
0.22BNB
$141.75FourMemefourmeme_v1
7m 1s ago$0.000006SELL
0.02BNB
$14.93FourMemefourmeme_v1
9m 39s ago$0.000006SELL
0.08BNB
$49.81FourMemefourmeme_v1
30m 22s ago$0.000006SELL
0.09BNB
$58.78FourMemefourmeme_v1
30m 52s ago$0.000006SELL
0.11BNB
$73.37FourMemefourmeme_v1
35m 4s ago$0.000006SELL
0.005091BNB
$3.27FourMemefourmeme_v1
36m 42s ago$0.000006BUY
0.03BNB
$20.11FourMemefourmeme_v1
36m 47s ago$0.000006SELL
0.09BNB
$54.58FourMemefourmeme_v1
37m 28s ago$0.000006BUY
0.18BNB
$118.1FourMemefourmeme_v1
39m 5s ago$0.000006SELL
0.32BNB
$207.75FourMemefourmeme_v1
39m 8s ago$0.000006BUY
0.1BNB
$63.47FourMemefourmeme_v1
40m 0s ago$0.000006BUY
0.2BNB
$125.68FourMemefourmeme_v1
40m 20s ago$0.000006BUY
0.05BNB
$31.42FourMemefourmeme_v1
40m 33s ago$0.000006BUY
0.07BNB
$43.99FourMemefourmeme_v1
40m 46s ago$0.000006BUY
0.04BNB
$25.14FourMemefourmeme_v1
40m 48s ago$0.000006BUY
0.04BNB
$25.14FourMemefourmeme_v1
40m 51s ago$0.000006BUY
0.1BNB
$62.84FourMemefourmeme_v1
41m 39s ago$0.000006SELL
0.01BNB
$7.28FourMemefourmeme_v1
42m 19s ago$0.000006SELL
0.22BNB
$142.95FourMemefourmeme_v1
42m 26s ago$0.000005BUY
0.25BNB
$157.11FourMemefourmeme_v1
42m 26s ago$0.000006BUY
0.25BNB
$157.11FourMemefourmeme_v1
45m 25s ago$0.000005SELL
0.01BNB
$7.6FourMemefourmeme_v1
45m 54s ago$0.000005BUY
0.2BNB
$126.32FourMemefourmeme_v1
50m 42s ago$0.000005SELL
0.16BNB
$99.74FourMemefourmeme_v1
51m 43s ago$0.000005BUY
0.1BNB
$61.61FourMemefourmeme_v1
53m 9s ago$0.000005SELL
0.000045BNB
$0.03FourMemefourmeme_v1
54m 17s ago$0.000005BUY
0.07BNB
$44.09FourMemefourmeme_v1
54m 45s ago$0.000005SELL
0.04BNB
$26.58FourMemefourmeme_v1
54m 48s ago$0.000005SELL
0.27BNB
$173.18FourMemefourmeme_v1
55m 14s ago$0.000006SELL
0.41BNB
$264.64FourMemefourmeme_v1
56m 12s ago$0.000006SELL
0.1BNB
$64.47FourMemefourmeme_v1
56m 21s ago$0.000006BUY
0.01BNB
$8.94FourMemefourmeme_v1
56m 35s ago$0.000006BUY
0.1BNB
$63.01FourMemefourmeme_v1
57m 20s ago$0.000006BUY
0.02BNB
$13.01FourMemefourmeme_v1
57m 45s ago$0.000006BUY
0.05BNB
$31.57FourMemefourmeme_v1
57m 45s ago$0.000006BUY
0.29BNB
$189.05FourMemefourmeme_v1
57m 55s ago$0.000006SELL
0.2BNB
$127.31FourMemefourmeme_v1
57m 59s ago$0.000006BUY
0.2BNB
$127.31FourMemefourmeme_v1
58m 0s ago$0.000005BUY
0.2BNB
$126.03FourMemefourmeme_v1
58m 0s ago$0.000005BUY
0.1BNB
$63.02FourMemefourmeme_v1
58m 14s ago$0.000005SELL
0.15BNB
$95.09FourMemefourmeme_v1
58m 50s ago$0.000005BUY
0.02BNB
$14.21FourMemefourmeme_v1
59m 7s ago$0.000005BUY
0.15BNB
$94.53FourMemefourmeme_v1
59m 10s ago$0.000005BUY
0.05BNB
$29.18FourMemefourmeme_v1
59m 43s ago$0.000005BUY
0.23BNB
$144.94FourMemefourmeme_v1
1h 1m 53s ago$0.000005SELL
0.05BNB
$30.74FourMemefourmeme_v1
1h 3m 14s ago$0.000005SELL
0.23BNB
$148.87FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$76.35K948$0.00-15.05%+2.95%+26.93%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$37.87K03.55B$3.55B
$2.05K215.06M0$215.06M
$1.25K166.54M0$166.54M
$1.07K155.51M0$155.51M
$952.7252.03M0$52.03M
$817.27111.44M0$111.44M
$712.5665.04M0$65.04M
$691.2543.1M0$43.1M
$643.5426.68M0$26.68M
$628.4635.1M0$35.1M
$628.3638.1M0$38.1M
$628.3632.96M0$32.96M
$568.3161.93M0$61.93M
$566.0138M0$38M
$544.4728.3M0$28.3M
$508.3165.04M0$65.04M
$502.9764.71M0$64.71M
$472.0932.94M0$32.94M
$440.6239M0$39M
$414.6648.18M0$48.18M
$407.8131.95M0$31.95M
$402.1530.4M0$30.4M
$381.6244.27M0$44.27M
$381.2456.74M0$56.74M
$378.5230.18M0$30.18M
$377.6729.46M0$29.46M
$377.6727.01M0$27.01M
$377.329.14M0$29.14M
$376.9740.91M0$40.91M
$376.9742.1M0$42.1M
$376.9445.42M0$45.42M
$368.4955.82M0$55.82M
$339.2637.44M0$37.44M
$317.9114.71M0$14.71M
$317.6118.08M0$18.08M
$317.2830.74M0$30.74M
$317.2827.99M0$27.99M
$315.870.35M0$70.35M
$314.8361M0$61M
$314.8238.63M0$38.63M
$314.7322.08M0$22.08M
$314.7323.98M0$23.98M
$314.7314.2M0$14.2M
$314.7314.75M0$14.75M
$314.7315.32M0$15.32M
$314.1820.61M0$20.61M
$314.1325.28M0$25.28M
$292.733.02M0$33.02M
$282.9528.45M0$28.45M
$282.9527.09M0$27.09M
Rows per page:
150 of 100
Get API

pa币/BNB FAQ

Frequently asked questions about the pa币/BNB trading pair on BSC

What is the pa币/BNB trading pair?
pa币/BNB is a DEX trading pair on BSC where pa币 (90天内获得45%回报) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current pa币/BNB price?
The most recent on-chain trade price for pa币/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $76.35K.
What is the pa币/BNB price change?
Based on the highest-volume DEX market for pa币/BNB on BSC: 10-minute change: -15.05%. 1-hour change: +2.95%. 24-hour change: +26.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the pa币/BNB 24h trading volume?
pa币/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.02K. Across all DEX markets, the 24h volume is approximately $76.35K.
Where is pa币/BNB traded?
pa币/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is pa币?
pa币 (90天内获得45%回报) is the base token in the pa币/BNB trading pair on BSC. Its contract address is 0x78a07b956b5c07ccd26eaa6c66dbeb6c88beffff. View full pa币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the pa币/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top pa币/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded pa币/BNB on BSC. Combined volume is approximately $71.46K. The highest-volume wallet traded approximately $37.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is pa币/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pa币/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get pa币/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pa币/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.