DECEPTICONS/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DECEPTICONS/BNB pair on BSC.

About DECEPTICONS/BNB

Base tokenDECEPTICONS (Decepticons)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

DECEPTICONS/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DECEPTICONS/BNB

Total volume$4,703

Buy volume$1,821 (14 trades)

Sell volume$2,883 (36 trades)

Avg trade size$94

Largest trade$857

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.7% · Sell 61.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 17m 35s ago	$0.000004	SELL	0.3BNB	$190.36	FourMemefourmeme_v1	0x5c…762b
5h 25m 41s ago	$0.000004	BUY	0.3BNB	$190.44	FourMemefourmeme_v1	0x5c…762b
5h 25m 46s ago	$0.000004	SELL	1.21BNB	$773.35	FourMemefourmeme_v1	0x5c…762b
5h 26m 3s ago	$0.000006	SELL	0.43BNB	$274.04	FourMemefourmeme_v1	0x5c…762b
5h 26m 14s ago	$0.000005	BUY	1.34BNB	$857.07	FourMemefourmeme_v1	0x5c…762b
5h 41m 44s ago	$0.000004	BUY	0.3BNB	$190.99	FourMemefourmeme_v1	0x5c…762b
5h 42m 27s ago	$0.000004	SELL	0.16BNB	$101.3	FourMemefourmeme_v1	0x5c…762b
5h 42m 40s ago	$0.000004	SELL	0.01BNB	$8.95	FourMemefourmeme_v1	0x5c…762b
5h 43m 11s ago	$0.000004	SELL	0.28BNB	$181.87	FourMemefourmeme_v1	0x5c…762b
5h 45m 1s ago	$0.000004	SELL	0.19BNB	$119.33	FourMemefourmeme_v1	0x5c…762b
5h 45m 9s ago	$0.000005	SELL	0.19BNB	$123.98	FourMemefourmeme_v1	0x5c…762b
5h 46m 33s ago	$0.000005	BUY	0.2BNB	$126.05	FourMemefourmeme_v1	0x5c…762b
5h 46m 35s ago	$0.000005	SELL	0.1BNB	$63.66	FourMemefourmeme_v1	0x5c…762b
5h 47m 24s ago	$0.000005	BUY	0.1BNB	$63.66	FourMemefourmeme_v1	0x5c…762b
5h 49m 19s ago	$0.000005	BUY	0.09BNB	$56.73	FourMemefourmeme_v1	0x5c…762b
5h 54m 4s ago	$0.000004	SELL	0.01BNB	$7.28	FourMemefourmeme_v1	0x5c…762b
5h 56m 32s ago	$0.000004	SELL	0.04BNB	$24.79	FourMemefourmeme_v1	0x5c…762b
5h 58m 11s ago	$0.000005	SELL	0.001132BNB	$0.73	FourMemefourmeme_v1	0x5c…762b
5h 58m 18s ago	$0.000005	SELL	0.07BNB	$47.54	FourMemefourmeme_v1	0x5c…762b
5h 58m 25s ago	$0.000005	SELL	0.01BNB	$8.17	FourMemefourmeme_v1	0x5c…762b
5h 58m 34s ago	$0.000005	SELL	0.15BNB	$95.42	FourMemefourmeme_v1	0x5c…762b
6h 0m 9s ago	$0.000005	BUY	0.15BNB	$95.42	FourMemefourmeme_v1	0x5c…762b
6h 1m 10s ago	$0.000005	BUY	0.1BNB	$62.96	FourMemefourmeme_v1	0x5c…762b
6h 3m 14s ago	$0.000004	BUY	0.02BNB	$15.76	FourMemefourmeme_v1	0x5c…762b
6h 3m 35s ago	$0.000004	SELL	0.006638BNB	$4.26	FourMemefourmeme_v1	0x5c…762b
6h 4m 1s ago	$0.000005	SELL	0.1BNB	$62.86	FourMemefourmeme_v1	0x5c…762b
6h 5m 28s ago	$0.000005	BUY	0.1BNB	$62.84	FourMemefourmeme_v1	0x5c…762b
6h 6m 5s ago	$0.000004	SELL	0.00676BNB	$4.33	FourMemefourmeme_v1	0x5c…762b
6h 6m 24s ago	$0.000004	SELL	0.003399BNB	$2.18	FourMemefourmeme_v1	0x5c…762b
6h 6m 33s ago	$0.000004	SELL	0.04BNB	$22.53	FourMemefourmeme_v1	0x5c…762b
6h 6m 35s ago	$0.000005	SELL	0.008015BNB	$5.14	FourMemefourmeme_v1	0x5c…762b
6h 7m 16s ago	$0.000005	SELL	0.03BNB	$18.79	FourMemefourmeme_v1	0x5c…762b
6h 7m 32s ago	$0.000005	BUY	0.03BNB	$17.52	FourMemefourmeme_v1	0x5c…762b
6h 8m 31s ago	$0.000005	SELL	0.12BNB	$79.84	FourMemefourmeme_v1	0x5c…762b
6h 8m 33s ago	$0.000005	SELL	0.09BNB	$60.68	FourMemefourmeme_v1	0x5c…762b
6h 8m 41s ago	$0.000005	SELL	0.01BNB	$9.33	FourMemefourmeme_v1	0x5c…762b
6h 8m 46s ago	$0.000005	SELL	0.14BNB	$87.73	FourMemefourmeme_v1	0x5c…762b
6h 9m 0s ago	$0.000005	BUY	0.008911BNB	$5.71	FourMemefourmeme_v1	0x5c…762b
6h 9m 2s ago	$0.000005	BUY	0.02BNB	$12.69	FourMemefourmeme_v1	0x5c…762b
6h 9m 26s ago	$0.000005	SELL	0.00225BNB	$1.44	FourMemefourmeme_v1	0x5c…762b
6h 9m 39s ago	$0.000005	BUY	0.1BNB	$62.83	FourMemefourmeme_v1	0x5c…762b
6h 9m 55s ago	$0.000005	SELL	0.16BNB	$102.77	FourMemefourmeme_v1	0x5c…762b
6h 10m 4s ago	$0.000005	SELL	0.07BNB	$43.65	FourMemefourmeme_v1	0x5c…762b
6h 10m 16s ago	$0.000005	SELL	0.04BNB	$28.56	FourMemefourmeme_v1	0x5c…762b
6h 10m 40s ago	$0.000005	SELL	0.1BNB	$67.1	FourMemefourmeme_v1	0x5c…762b
6h 10m 41s ago	$0.000006	SELL	0.14BNB	$92.6	FourMemefourmeme_v1	0x5c…762b
6h 10m 41s ago	$0.000005	SELL	0.13BNB	$85.4	FourMemefourmeme_v1	0x5c…762b
6h 11m 4s ago	$0.000006	SELL	0.02BNB	$15.1	FourMemefourmeme_v1	0x5c…762b
6h 11m 15s ago	$0.000006	SELL	0.04BNB	$26.83	FourMemefourmeme_v1	0x5c…762b
6h 11m 40s ago	$0.000006	SELL	0.06BNB	$40.68	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$111.58K	1K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$55.7K	0	6.34B	$6.34B
0x76…878c	$2.94K	484M	0	$484M
0x8d…c7fd	$2.83K	371.31M	0	$371.31M
0xe6…eb1a	$2.52K	177.89M	0	$177.89M
0x35…0485	$2.52K	290.94M	0	$290.94M
0xe5…90d1	$1.26K	91.95M	0	$91.95M
0xa8…8811	$1.15K	130.63M	0	$130.63M
0x91…3992	$1.13K	113.39M	0	$113.39M
0x17…a384	$1.1K	121.23M	0	$121.23M
0x94…2d01	$945.37	164.08M	0	$164.08M
0x93…eb52	$937.77	92.72M	0	$92.72M
0x6f…6b7d	$886.6	101.78M	0	$101.78M
0x2d…47d7	$857.07	173.04M	0	$173.04M
0xa4…95f2	$808.99	87.07M	0	$87.07M
0x6d…aa56	$787.3	71.23M	0	$71.23M
0x9a…6788	$756.3	50.37M	0	$50.37M
0xf8…dcab	$755.59	100.59M	0	$100.59M
0x46…919e	$751.98	88.07M	0	$88.07M
0x42…6e9f	$751.98	87.79M	0	$87.79M
0x58…9869	$692.72	79.2M	0	$79.2M
0x17…1c5a	$654.79	66.95M	0	$66.95M
0x6e…8c79	$630.25	79.98M	0	$79.98M
0x36…ad83	$630.23	63.09M	0	$63.09M
0x8c…2f3b	$630.12	66.69M	0	$66.69M
0x2b…e226	$604.32	49.92M	0	$49.92M
0x6c…a073	$572.95	50.76M	0	$50.76M
0x2d…865e	$542	44.39M	0	$44.39M
0x71…44a2	$503.46	82.36M	0	$82.36M
0x36…f191	$441.41	51.22M	0	$51.22M
0x9a…16cc	$441.17	30.77M	0	$30.77M
0xa6…781e	$441.16	30.95M	0	$30.95M
0x62…1f55	$441.09	56.09M	0	$56.09M
0x9e…3dcf	$441.09	53.4M	0	$53.4M
0x38…a897	$439.78	42.33M	0	$42.33M
0xfc…1399	$422.31	36.04M	0	$36.04M
0xe4…06e9	$382.03	39.33M	0	$39.33M
0x8c…3719	$376.95	43.8M	0	$43.8M
0xd4…1772	$371.7	51.19M	0	$51.19M
0x9f…71cc	$371.64	44.87M	0	$44.87M
0x7f…eb5e	$371.36	69.76M	0	$69.76M
0x56…b804	$346.61	54.33M	0	$54.33M
0x69…dce6	$346.27	50.62M	0	$50.62M
0x8f…8f48	$346.27	48.42M	0	$48.42M
0x4b…50a9	$332.97	45.95M	0	$45.95M
0x36…be32	$329.26	43.94M	0	$43.94M
0x40…2222	$318.31	26.46M	0	$26.46M
0x54…208f	$318.31	79.84M	0	$79.84M
0x59…81df	$315.75	29.74M	0	$29.74M
0xba…f746	$315.11	32.01M	0	$32.01M
0x95…7aa2	$315.11	24.72M	0	$24.72M

Rows per page:

1–50 of 100

Get API

DECEPTICONS/BNB FAQ

Frequently asked questions about the DECEPTICONS/BNB trading pair on BSC

What is the DECEPTICONS/BNB trading pair?

DECEPTICONS/BNB is a DEX trading pair on BSC where DECEPTICONS (Decepticons) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current DECEPTICONS/BNB price?

The most recent on-chain trade price for DECEPTICONS/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $111.58K.

What is the DECEPTICONS/BNB price change?

Based on the highest-volume DEX market for DECEPTICONS/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DECEPTICONS/BNB 24h trading volume?

DECEPTICONS/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $4.7K. Across all DEX markets, the 24h volume is approximately $111.58K.

Where is DECEPTICONS/BNB traded?

DECEPTICONS/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is DECEPTICONS?

DECEPTICONS (Decepticons) is the base token in the DECEPTICONS/BNB trading pair on BSC. Its contract address is 0x78752a7419b2598ff421d81933abed275aba4444. View full DECEPTICONS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the DECEPTICONS/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top DECEPTICONS/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded DECEPTICONS/BNB on BSC. Combined volume is approximately $103.25K. The highest-volume wallet traded approximately $55.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is DECEPTICONS/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DECEPTICONS/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get DECEPTICONS/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DECEPTICONS/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.