龙魂/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龙魂/BNB pair on BSC.

About 龙魂/BNB

BSC PairsBSC Tokens

龙魂/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 龙魂/BNB
Total volume$766
Buy volume$204 (9 trades)
Sell volume$561 (41 trades)
Avg trade size$15
Largest trade$105
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.7% · Sell 73.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 36m 2s ago$0.000004SELL
0.000291BNB
$0.19BSCFourMeme
4h 50m 57s ago$0.000004SELL
0.01BNB
$7.1BSCFourMeme
9h 26m 7s ago$0.000004SELL
0.000203BNB
$0.13BSCFourMeme
9h 26m 32s ago$0.000004SELL
0.008262BNB
$5.33BSCFourMeme
10h 34m 20s ago$0.000004SELL
0.001947BNB
$1.25BSCFourMeme
11h 0m 51s ago$0.000004SELL
0.002122BNB
$1.36BSCFourMeme
11h 5m 9s ago$0.000004BUY
0.001948BNB
$1.25BSCFourMeme
11h 6m 4s ago$0.000004BUY
0.002121BNB
$1.36BSCFourMeme
11h 10m 50s ago$0.000004SELL
0.001128BNB
$0.73BSCFourMeme
12h 24m 2s ago$0.000004SELL
0.001964BNB
$1.26BSCFourMeme
12h 24m 53s ago$0.000004SELL
0.15BNB
$94.51BSCFourMeme
12h 24m 53s ago$0.000004SELL
0.15BNB
$94.51BSCFourMeme
12h 25m 29s ago$0.000004BUY
0.15BNB
$94.52BSCFourMeme
12h 25m 29s ago$0.000004BUY
0.15BNB
$94.52BSCFourMeme
12h 34m 58s ago$0.000004SELL
0.00077BNB
$0.49BSCFourMeme
12h 54m 13s ago$0.000004BUY
0.001964BNB
$1.26BSCFourMeme
12h 55m 43s ago$0.000004SELL
0.001964BNB
$1.26BSCFourMeme
12h 56m 41s ago$0.000004SELL
0.001126BNB
$0.72BSCFourMeme
13h 5m 2s ago$0.000004SELL
0.00963BNB
$6.16BSCFourMeme
13h 27m 17s ago$0.000004BUY
0.001971BNB
$1.25BSCFourMeme
13h 46m 35s ago$0.000004SELL
0.001981BNB
$1.26BSCFourMeme
14h 16m 17s ago$0.000004SELL
0.002018BNB
$1.28BSCFourMeme
14h 18m 9s ago$0.000004BUY
0.001982BNB
$1.25BSCFourMeme
14h 27m 39s ago$0.000004SELL
0.07BNB
$43.49BSCFourMeme
14h 45m 28s ago$0.000004SELL
0.003424BNB
$2.17BSCFourMeme
14h 45m 53s ago$0.000004BUY
0.01BNB
$7.22BSCFourMeme
15h 5m 26s ago$0.000004SELL
0.05BNB
$31.32BSCFourMeme
15h 11m 17s ago$0.000004SELL
0.007757BNB
$4.9BSCFourMeme
15h 11m 27s ago$0.000004SELL
0.001823BNB
$1.15BSCFourMeme
15h 16m 29s ago$0.000004SELL
0.001008BNB
$0.64BSCFourMeme
15h 18m 14s ago$0.000004SELL
0.008332BNB
$5.26BSCFourMeme
15h 21m 11s ago$0.000004SELL
0.000288BNB
$0.18BSCFourMeme
15h 21m 49s ago$0.000004SELL
0.0052BNB
$3.28BSCFourMeme
15h 27m 22s ago$0.000004SELL
0.000555BNB
$0.35BSCFourMeme
15h 27m 54s ago$0.000004SELL
0.000098BNB
$0.06BSCFourMeme
15h 29m 43s ago$0.000004SELL
0.001047BNB
$0.66BSCFourMeme
15h 31m 15s ago$0.000004SELL
0.03BNB
$17.19BSCFourMeme
15h 34m 45s ago$0.000004SELL
0.001684BNB
$1.06BSCFourMeme
15h 36m 25s ago$0.000004SELL
0.04BNB
$24.38BSCFourMeme
15h 37m 20s ago$0.000004SELL
0.003287BNB
$2.07BSCFourMeme
15h 39m 52s ago$0.000004SELL
0.02BNB
$14.73BSCFourMeme
15h 40m 27s ago$0.000004SELL
0.002026BNB
$1.28BSCFourMeme
15h 43m 53s ago$0.000004SELL
0.004703BNB
$2.96BSCFourMeme
15h 45m 32s ago$0.000004SELL
0.00042BNB
$0.26BSCFourMeme
15h 45m 42s ago$0.000004SELL
0.17BNB
$105.34BSCFourMeme
15h 47m 16s ago$0.000004SELL
0.009434BNB
$5.94BSCFourMeme
15h 48m 13s ago$0.000004SELL
0.06BNB
$36.39BSCFourMeme
15h 48m 16s ago$0.000004SELL
0.05BNB
$30.18BSCFourMeme
15h 49m 31s ago$0.000004SELL
0.01BNB
$8.48BSCFourMeme
15h 50m 22s ago$0.000004BUY
0.002532BNB
$1.59BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$109.96K2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$54.96K03.37B$3.37B
$2.92K184.97M0$184.97M
$1.83K115.45M0$115.45M
$929.2160.67M0$60.67M
$807.7792.92M0$92.92M
$774.9579.36M0$79.36M
$774.9580.93M0$80.93M
$706.0544.92M0$44.92M
$65132.59M0$32.59M
$65133.34M0$33.34M
$625.5654.04M0$54.04M
$619.8815.97M0$15.97M
$619.5422.92M0$22.92M
$619.5420.23M0$20.23M
$557.9117.03M0$17.03M
$539.0619.87M0$19.87M
$529.2923.49M0$23.49M
$500.5422.49M0$22.49M
$496.0918.01M0$18.01M
$495.9913.17M0$13.17M
$495.9514.64M0$14.64M
$495.3931.05M0$31.05M
$445.3410.97M0$10.97M
$438.3239.62M0$39.62M
$434.1618.14M0$18.14M
$434.0119.22M0$19.22M
$433.929.91M0$9.91M
$433.9213.92M0$13.92M
$402.3726.07M0$26.07M
$402.3725.95M0$25.95M
$371.9811.9M0$11.9M
$371.429.27M0$29.27M
$361.2827.35M0$27.35M
$334.2225.87M0$25.87M
$332.0318.38M0$18.38M
$321.098.05M0$8.05M
$319.3410.29M0$10.29M
$313.110.65M0$10.65M
$311.4913.83M0$13.83M
$3108.38M0$8.38M
$309.979.9M0$9.9M
$309.977.91M0$7.91M
$309.957.16M0$7.16M
$309.946.47M0$6.47M
$309.8920.54M0$20.54M
$309.8920.31M0$20.31M
$309.7710.85M0$10.85M
$309.7416.87M0$16.87M
$309.5512.91M0$12.91M
$309.4828.69M0$28.69M
Rows per page:
150 of 100
Get API

龙魂/BNB FAQ

Frequently asked questions about the 龙魂/BNB trading pair on BSC

What is the 龙魂/BNB trading pair?
龙魂/BNB is a DEX trading pair on BSC where 龙魂 (龙魂NFT分红协议) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 龙魂/BNB price?
The most recent on-chain trade price for 龙魂/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $109.96K.
What is the 龙魂/BNB price change?
Based on the highest-volume DEX market for 龙魂/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 龙魂/BNB 24h trading volume?
龙魂/BNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $765.5. Across all DEX markets, the 24h volume is approximately $109.96K.
Where is 龙魂/BNB traded?
龙魂/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 龙魂?
龙魂 (龙魂NFT分红协议) is the base token in the 龙魂/BNB trading pair on BSC. Its contract address is 0x78693cf4b07973a69db4500ff9ceb327f8d3ffff. View full 龙魂 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 龙魂/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 龙魂/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 龙魂/BNB on BSC. Combined volume is approximately $92.08K. The highest-volume wallet traded approximately $54.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is 龙魂/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 龙魂/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 龙魂/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龙魂/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.