πŸ’β€β™€οΈ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ’β€β™€οΈ/BNB pair on BSC.

About πŸ’β€β™€οΈ/BNB

BSC PairsBSC Tokens

πŸ’β€β™€οΈ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ’β€β™€οΈ/BNB
Total volume$3,837
Buy volume$1,240 (19 trades)
Sell volume$2,598 (31 trades)
Avg trade size$77
Largest trade$584
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.3% Β· Sell 67.7%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 1m 59s ago$0.000003SELL
0.007741BNB
$4.54FourMemefourmeme_v1
10h 33m 39s ago$0.000003SELL
0.11BNB
$65.97FourMemefourmeme_v1
10h 36m 14s ago$0.000004SELL
0.02BNB
$14.01FourMemefourmeme_v1
10h 51m 0s ago$0.000004SELL
0.02BNB
$9.91FourMemefourmeme_v1
10h 51m 1s ago$0.000004SELL
0.007606BNB
$4.48FourMemefourmeme_v1
10h 51m 5s ago$0.000004SELL
0.12BNB
$69.01FourMemefourmeme_v1
10h 51m 6s ago$0.000004SELL
0.06BNB
$34.65FourMemefourmeme_v1
10h 51m 6s ago$0.000004SELL
0.007232BNB
$4.26FourMemefourmeme_v1
10h 51m 10s ago$0.000004SELL
0.14BNB
$79.85FourMemefourmeme_v1
10h 51m 27s ago$0.000004SELL
0.23BNB
$136.92FourMemefourmeme_v1
10h 51m 41s ago$0.000004SELL
0.29BNB
$170.24FourMemefourmeme_v1
10h 51m 45s ago$0.000005SELL
0.008532BNB
$5.03FourMemefourmeme_v1
10h 51m 46s ago$0.000005SELL
0.008669BNB
$5.11FourMemefourmeme_v1
10h 51m 46s ago$0.000005BUY
0.009802BNB
$5.78FourMemefourmeme_v1
10h 51m 49s ago$0.000005SELL
0.16BNB
$93.59FourMemefourmeme_v1
10h 51m 49s ago$0.000005SELL
0.06BNB
$33.01FourMemefourmeme_v1
10h 51m 49s ago$0.000004BUY
0.29BNB
$173.36FourMemefourmeme_v1
10h 51m 49s ago$0.000004BUY
0.008314BNB
$4.9FourMemefourmeme_v1
10h 51m 49s ago$0.000005BUY
0.15BNB
$86.68FourMemefourmeme_v1
10h 51m 53s ago$0.000005SELL
0.17BNB
$102.44FourMemefourmeme_v1
10h 51m 53s ago$0.000004SELL
0.02BNB
$9.87FourMemefourmeme_v1
10h 51m 53s ago$0.000004SELL
0.006857BNB
$4.04FourMemefourmeme_v1
10h 51m 53s ago$0.000004SELL
0.02BNB
$9.73FourMemefourmeme_v1
10h 51m 53s ago$0.000004SELL
0.04BNB
$25.93FourMemefourmeme_v1
10h 51m 54s ago$0.000005SELL
0.58BNB
$341.5FourMemefourmeme_v1
10h 51m 55s ago$0.000005SELL
0.01BNB
$6.37FourMemefourmeme_v1
10h 51m 55s ago$0.000005BUY
0.18BNB
$107.98FourMemefourmeme_v1
10h 51m 55s ago$0.000005BUY
0.01BNB
$6.93FourMemefourmeme_v1
10h 51m 56s ago$0.000005SELL
0.05BNB
$27.68FourMemefourmeme_v1
10h 51m 56s ago$0.000005BUY
0.02BNB
$11.56FourMemefourmeme_v1
10h 51m 56s ago$0.000005BUY
0.008087BNB
$4.77FourMemefourmeme_v1
10h 51m 56s ago$0.000005BUY
0.02BNB
$11.56FourMemefourmeme_v1
10h 51m 56s ago$0.000005BUY
0.009802BNB
$5.78FourMemefourmeme_v1
10h 51m 57s ago$0.000004BUY
0.008398BNB
$4.95FourMemefourmeme_v1
10h 51m 57s ago$0.000005SELL
0.11BNB
$63.33FourMemefourmeme_v1
10h 51m 57s ago$0.000005BUY
0.54BNB
$317.82FourMemefourmeme_v1
10h 51m 57s ago$0.000005BUY
0.2BNB
$116.74FourMemefourmeme_v1
10h 51m 58s ago$0.000004BUY
0.15BNB
$87.12FourMemefourmeme_v1
10h 51m 59s ago$0.000005SELL
0.31BNB
$185.44FourMemefourmeme_v1
10h 51m 59s ago$0.000005SELL
0.3BNB
$178.34FourMemefourmeme_v1
10h 51m 59s ago$0.000005SELL
0.24BNB
$141.48FourMemefourmeme_v1
10h 51m 59s ago$0.000004SELL
0.24BNB
$142.49FourMemefourmeme_v1
10h 51m 59s ago$0.000005BUY
0.29BNB
$173.36FourMemefourmeme_v1
10h 51m 59s ago$0.000005BUY
0.05BNB
$28.89FourMemefourmeme_v1
10h 51m 59s ago$0.000005BUY
0.05BNB
$27.83FourMemefourmeme_v1
10h 51m 59s ago$0.000005BUY
0.009802BNB
$5.78FourMemefourmeme_v1
10h 51m 59s ago$0.000005BUY
0.1BNB
$57.79FourMemefourmeme_v1
10h 51m 59s ago$0.000006SELL
0.01BNB
$5.91FourMemefourmeme_v1
10h 51m 59s ago$0.000006SELL
0.99BNB
$583.61FourMemefourmeme_v1
10h 51m 59s ago$0.000004SELL
0.07BNB
$39.04FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.79K77$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.4K0691.39M$691.39M
$699.85149.36M0$149.36M
$388.74103.78M0$103.78M
$233.4837.14M0$37.14M
$204.2935.57M0$35.57M
$173.3638.73M0$38.73M
$173.3632.78M0$32.78M
$173.3633.59M0$33.59M
$173.3630.42M0$30.42M
$145.9227.39M0$27.39M
$116.7422.72M0$22.72M
$115.5719.11M0$19.11M
$107.9820.51M0$20.51M
$87.1220.7M0$20.7M
$86.6818.98M0$18.98M
$82.5919.52M0$19.52M
$58.379.25M0$9.25M
$58.379.39M0$9.39M
$57.7912.18M0$12.18M
$35.026.94M0$6.94M
$29.187.14M0$7.14M
$28.895.35M0$5.35M
$27.836M0$6M
$23.353.97M0$3.97M
$23.114.08M0$4.08M
$23.114.05M0$4.05M
$17.342.79M0$2.79M
$10.51.83M0$1.83M
$6.931.35M0$1.35M
$5.84926.69K0$926.69K
$5.781.11M0$1.11M
$5.781.24M0$1.24M
$5.781.26M0$1.26M
$4.951.15M0$1.15M
$4.91.1M0$1.1M
Get API

πŸ’β€β™€οΈ/BNB FAQ

Frequently asked questions about the πŸ’β€β™€οΈ/BNB trading pair on BSC

What is the πŸ’β€β™€οΈ/BNB trading pair?
πŸ’β€β™€οΈ/BNB is a DEX trading pair on BSC where πŸ’β€β™€οΈ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current πŸ’β€β™€οΈ/BNB price?
The most recent on-chain trade price for πŸ’β€β™€οΈ/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.79K.
What is the πŸ’β€β™€οΈ/BNB price change?
Based on the highest-volume DEX market for πŸ’β€β™€οΈ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ’β€β™€οΈ/BNB 24h trading volume?
πŸ’β€β™€οΈ/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.84K. Across all DEX markets, the 24h volume is approximately $6.79K.
Where is πŸ’β€β™€οΈ/BNB traded?
πŸ’β€β™€οΈ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is πŸ’β€β™€οΈ?
πŸ’β€β™€οΈ is the base token in the πŸ’β€β™€οΈ/BNB trading pair on BSC. Its contract address is 0x782ec40208fb69571636102e6a4b551a5e6f4444. View full πŸ’β€β™€οΈ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the πŸ’β€β™€οΈ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top πŸ’β€β™€οΈ/BNB traders?
The top traders leaderboard tracks 35 wallets that have traded πŸ’β€β™€οΈ/BNB on BSC. Combined volume is approximately $6.79K. The highest-volume wallet traded approximately $3.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ’β€β™€οΈ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ’β€β™€οΈ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ’β€β™€οΈ/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ’β€β™€οΈ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.