小老弟/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小老弟/BNB pair on BSC.

About 小老弟/BNB

BSC PairsBSC Tokens

小老弟/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小老弟/BNB
Total volume$2,412
Buy volume$1,487 (30 trades)
Sell volume$925 (20 trades)
Avg trade size$48
Largest trade$565
Latest price$0.000019
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.6% · Sell 38.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 39m 42s ago$0.000019SELL
0.24BNB
$148.48Magpiemagpie_router
1h 46m 9s ago$0.000036BUY
0.00199BNB
$1.22Magpiemagpie_router
1h 51m 57s ago$0.00005SELL
0.05BNB
$28.9FourMemefourmeme_v1
1h 51m 57s ago$0.000052BUY
0.92BNB
$565.45FourMemefourmeme_v1
1h 51m 57s ago$0.00005SELL
0.06BNB
$35.39FourMemefourmeme_v1
1h 51m 58s ago$0.000051SELL
0.01BNB
$8.26FourMemefourmeme_v1
1h 51m 58s ago$0.00005BUY
0.1BNB
$60.11FourMemefourmeme_v1
1h 51m 59s ago$0.00005BUY
0.05BNB
$30.36FourMemefourmeme_v1
1h 52m 0s ago$0.000049BUY
0.29BNB
$180.34FourMemefourmeme_v1
1h 52m 0s ago$0.00005BUY
0.1BNB
$60.11FourMemefourmeme_v1
1h 52m 0s ago$0.00005BUY
0.05BNB
$30.06FourMemefourmeme_v1
1h 52m 0s ago$0.00005SELL
0.04BNB
$21.53FourMemefourmeme_v1
1h 52m 1s ago$0.000048SELL
0.05BNB
$29.59FourMemefourmeme_v1
1h 52m 1s ago$0.000048BUY
0.1BNB
$60.11FourMemefourmeme_v1
1h 52m 1s ago$0.000048SELL
0.17BNB
$105.1FourMemefourmeme_v1
1h 52m 2s ago$0.000049BUY
0.009802BNB
$6.01FourMemefourmeme_v1
1h 52m 2s ago$0.000048BUY
0.08BNB
$49.04FourMemefourmeme_v1
1h 52m 2s ago$0.000048SELL
0.000931BNB
$0.57FourMemefourmeme_v1
1h 52m 2s ago$0.000048SELL
0.1BNB
$63.95FourMemefourmeme_v1
1h 52m 2s ago$0.000049SELL
0.01BNB
$6.76FourMemefourmeme_v1
1h 52m 2s ago$0.000048BUY
0.002955BNB
$1.81FourMemefourmeme_v1
1h 52m 2s ago$0.000048BUY
0.008038BNB
$4.93FourMemefourmeme_v1
1h 52m 2s ago$0.000049BUY
0.00049BNB
$0.3FourMemefourmeme_v1
1h 52m 2s ago$0.000048BUY
0.007997BNB
$4.9FourMemefourmeme_v1
1h 52m 2s ago$0.000049BUY
0.1BNB
$60.11FourMemefourmeme_v1
1h 52m 3s ago$0.000048SELL
0.01BNB
$7.32FourMemefourmeme_v1
1h 52m 4s ago$0.000048BUY
0.1BNB
$60.11FourMemefourmeme_v1
1h 52m 4s ago$0.000048SELL
0.009816BNB
$6.02FourMemefourmeme_v1
1h 52m 4s ago$0.000048BUY
0.02BNB
$12.05FourMemefourmeme_v1
1h 52m 4s ago$0.000048BUY
0.1BNB
$60.72FourMemefourmeme_v1
1h 52m 4s ago$0.000048SELL
0.09BNB
$58.15FourMemefourmeme_v1
1h 52m 4s ago$0.000048BUY
0.03BNB
$18.22FourMemefourmeme_v1
1h 52m 4s ago$0.000048BUY
0.01BNB
$9.05FourMemefourmeme_v1
1h 52m 5s ago$0.000048BUY
0.02BNB
$9.86FourMemefourmeme_v1
1h 52m 5s ago$0.000048BUY
0.02BNB
$9.81FourMemefourmeme_v1
1h 52m 5s ago$0.000048SELL
0.02BNB
$12.06FourMemefourmeme_v1
1h 52m 5s ago$0.000048SELL
0.02BNB
$11.2FourMemefourmeme_v1
1h 52m 5s ago$0.000048SELL
0.15BNB
$95.03FourMemefourmeme_v1
1h 52m 6s ago$0.000049SELL
0.14BNB
$82.88FourMemefourmeme_v1
1h 52m 6s ago$0.00005SELL
0.31BNB
$188.23FourMemefourmeme_v1
1h 52m 6s ago$0.00005SELL
0.02BNB
$11.68FourMemefourmeme_v1
1h 52m 6s ago$0.00005SELL
0.006656BNB
$4.08FourMemefourmeme_v1
1h 52m 6s ago$0.00005BUY
0.03BNB
$18.03FourMemefourmeme_v1
1h 52m 6s ago$0.00005BUY
0.02BNB
$12.02FourMemefourmeme_v1
1h 52m 6s ago$0.00005BUY
0.002947BNB
$1.81FourMemefourmeme_v1
1h 52m 6s ago$0.00005BUY
0.009628BNB
$5.9FourMemefourmeme_v1
1h 52m 6s ago$0.00005BUY
0.001607BNB
$0.99FourMemefourmeme_v1
1h 52m 7s ago$0.000053BUY
0.06BNB
$36.43FourMemefourmeme_v1
1h 52m 7s ago$0.000052BUY
0.15BNB
$90.17FourMemefourmeme_v1
1h 52m 7s ago$0.000052BUY
0.04BNB
$26.48FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$177.3K3K$0.00010.00%0.00%+1,258.52%
Magpiemagpie_router$149.72$0.000.00%0.00%-46.57%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$83.03K02.95B$2.95B
$3.91K101.88M0$101.88M
$2.71K83.16M0$83.16M
$2.4K69.46M0$69.46M
$2.16K65.11M0$65.11M
$1.44K39.24M0$39.24M
$1.14K32.43M0$32.43M
$1.08K32.3M0$32.3M
$911.0228.07M0$28.07M
$908.0524.08M0$24.08M
$901.9126.69M0$26.69M
$901.9127.5M0$27.5M
$869.1221.3M0$21.3M
$841.8638.11M0$38.11M
$787.6522.39M0$22.39M
$781.6723.03M0$23.03M
$781.6324.81M0$24.81M
$763.6922.73M0$22.73M
$725.1922.76M0$22.76M
$721.6254.4M0$54.4M
$721.4721.37M0$21.37M
$649.4219.5M0$19.5M
$607.4215.66M0$15.66M
$607.3121.07M0$21.07M
$604.2815.39M0$15.39M
$602.4619.84M0$19.84M
$601.3516.58M0$16.58M
$601.3518.36M0$18.36M
$601.2714.03M0$14.03M
$601.2515.89M0$15.89M
$601.1313.3M0$13.3M
$601.1311.69M0$11.69M
$589.2823.05M0$23.05M
$577.3538.11M0$38.11M
$571.216.82M0$16.82M
$553.2643.41M0$43.41M
$541.1215.58M0$15.58M
$511.1924.87M0$24.87M
$492.6212.21M0$12.21M
$481.0812.25M0$12.25M
$481.0213.45M0$13.45M
$480.9813.89M0$13.89M
$480.99.59M0$9.59M
$480.911.34M0$11.34M
$470.6214.58M0$14.58M
$450.9715.13M0$15.13M
$426.910.5M0$10.5M
$425.1615.56M0$15.56M
$420.9819.89M0$19.89M
$420.9514.9M0$14.9M
Rows per page:
150 of 100
Get API

小老弟/BNB FAQ

Frequently asked questions about the 小老弟/BNB trading pair on BSC

What is the 小老弟/BNB trading pair?
小老弟/BNB is a DEX trading pair on BSC where 小老弟 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 小老弟/BNB price?
The most recent on-chain trade price for 小老弟/BNB on BSC is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $177.45K.
What is the 小老弟/BNB price change?
Based on the highest-volume DEX market for 小老弟/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1258.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小老弟/BNB 24h trading volume?
小老弟/BNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $177.45K.
Where is 小老弟/BNB traded?
小老弟/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 小老弟?
小老弟 is the base token in the 小老弟/BNB trading pair on BSC. Its contract address is 0x778fc5085b947d8be0ef745953549a6e7abd4444. View full 小老弟 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小老弟/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小老弟/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 小老弟/BNB on BSC. Combined volume is approximately $139.83K. The highest-volume wallet traded approximately $83.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小老弟/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小老弟/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小老弟/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小老弟/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.