AEO/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AEO/BNB pair on BSC.

About AEO/BNB

Base tokenAEO (AI Executive Officer)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

AEO/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AEO/BNB

Total volume$1,812

Buy volume$596 (20 trades)

Sell volume$1,216 (30 trades)

Avg trade size$36

Largest trade$243

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.9% · Sell 67.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.000011	SELL	0.31BNB	$187.81	FourMemefourmeme_v1	0x5c…762b
25s ago	$0.000011	BUY	0.003445BNB	$2.11	FourMemefourmeme_v1	0x5c…762b
3m 17s ago	$0.000011	SELL	0.07BNB	$40.27	FourMemefourmeme_v1	0x5c…762b
3m 45s ago	$0.000011	SELL	0.05BNB	$32.86	FourMemefourmeme_v1	0x5c…762b
5m 22s ago	$0.000011	BUY	0.009802BNB	$6.02	FourMemefourmeme_v1	0x5c…762b
6m 39s ago	$0.000011	BUY	0.31BNB	$191.52	FourMemefourmeme_v1	0x5c…762b
6m 46s ago	$0.000011	SELL	0.008377BNB	$5.14	FourMemefourmeme_v1	0x5c…762b
7m 25s ago	$0.000011	BUY	0.02BNB	$11.8	FourMemefourmeme_v1	0x5c…762b
7m 26s ago	$0.000011	BUY	0.06BNB	$38.3	FourMemefourmeme_v1	0x5c…762b
8m 27s ago	$0.000011	SELL	0.01BNB	$7.78	FourMemefourmeme_v1	0x5c…762b
8m 47s ago	$0.00001	BUY	0.2BNB	$120.92	FourMemefourmeme_v1	0x5c…762b
9m 15s ago	$0.00001	SELL	0.07BNB	$42.19	FourMemefourmeme_v1	0x5c…762b
9m 43s ago	$0.00001	SELL	0.02BNB	$12.85	FourMemefourmeme_v1	0x5c…762b
10m 37s ago	$0.00001	BUY	0.00297BNB	$1.82	FourMemefourmeme_v1	0x5c…762b
13m 11s ago	$0.00001	SELL	0.001187BNB	$0.73	FourMemefourmeme_v1	0x5c…762b
13m 49s ago	$0.00001	SELL	0.02BNB	$11.42	FourMemefourmeme_v1	0x5c…762b
14m 56s ago	$0.00001	BUY	0.001104BNB	$0.68	FourMemefourmeme_v1	0x5c…762b
15m 29s ago	$0.000011	SELL	0.007906BNB	$4.84	FourMemefourmeme_v1	0x5c…762b
15m 36s ago	$0.000011	SELL	0.04BNB	$21.99	FourMemefourmeme_v1	0x5c…762b
15m 47s ago	$0.000011	BUY	0.05BNB	$30.34	FourMemefourmeme_v1	0x5c…762b
16m 52s ago	$0.00001	BUY	0.02BNB	$12.13	FourMemefourmeme_v1	0x5c…762b
17m 21s ago	$0.00001	BUY	0.07BNB	$42.2	FourMemefourmeme_v1	0x5c…762b
17m 36s ago	$0.00001	BUY	0.08BNB	$49.22	FourMemefourmeme_v1	0x5c…762b
17m 48s ago	$0.00001	BUY	0.08BNB	$49.22	FourMemefourmeme_v1	0x5c…762b
18m 47s ago	$0.00001	SELL	0.11BNB	$70.18	FourMemefourmeme_v1	0x5c…762b
18m 47s ago	$0.00001	SELL	0.11BNB	$67.67	FourMemefourmeme_v1	0x5c…762b
19m 9s ago	$0.000011	SELL	0.4BNB	$242.61	FourMemefourmeme_v1	0x5c…762b
19m 29s ago	$0.000011	SELL	0.002653BNB	$1.62	FourMemefourmeme_v1	0x5c…762b
19m 55s ago	$0.000012	SELL	0.12BNB	$70.78	FourMemefourmeme_v1	0x5c…762b
19m 55s ago	$0.000011	SELL	0.15BNB	$94.11	FourMemefourmeme_v1	0x5c…762b
21m 13s ago	$0.000012	SELL	0.02BNB	$14.93	FourMemefourmeme_v1	0x5c…762b
21m 30s ago	$0.000012	SELL	0.02BNB	$11.77	FourMemefourmeme_v1	0x5c…762b
21m 33s ago	$0.000012	BUY	0.05BNB	$30.17	FourMemefourmeme_v1	0x5c…762b
21m 44s ago	$0.000012	SELL	0.06BNB	$33.96	FourMemefourmeme_v1	0x5c…762b
22m 2s ago	$0.000012	SELL	0.005256BNB	$3.22	FourMemefourmeme_v1	0x5c…762b
22m 21s ago	$0.000012	SELL	0.15BNB	$93.49	FourMemefourmeme_v1	0x5c…762b
22m 58s ago	$0.000012	SELL	0.03BNB	$20.85	FourMemefourmeme_v1	0x5c…762b
23m 14s ago	$0.000012	SELL	0.01BNB	$6.3	FourMemefourmeme_v1	0x5c…762b
23m 28s ago	$0.000012	BUY	0.001968BNB	$1.2	FourMemefourmeme_v1	0x5c…762b
26m 4s ago	$0.000012	SELL	0.04BNB	$26.52	FourMemefourmeme_v1	0x5c…762b
26m 12s ago	$0.000012	SELL	0.03BNB	$16.71	FourMemefourmeme_v1	0x5c…762b
26m 16s ago	$0.000012	BUY	0.008049BNB	$4.93	FourMemefourmeme_v1	0x5c…762b
26m 52s ago	$0.000012	BUY	0.004921BNB	$3.01	FourMemefourmeme_v1	0x5c…762b
27m 4s ago	$0.000012	BUY	0.000098BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
27m 12s ago	$0.000012	SELL	0.05BNB	$30.44	FourMemefourmeme_v1	0x5c…762b
27m 15s ago	$0.000013	SELL	0.02BNB	$10.59	FourMemefourmeme_v1	0x5c…762b
27m 21s ago	$0.000013	SELL	0.007951BNB	$4.87	FourMemefourmeme_v1	0x5c…762b
27m 26s ago	$0.000013	SELL	0.04BNB	$27.46	FourMemefourmeme_v1	0x5c…762b
27m 33s ago	$0.000013	BUY	0.00059BNB	$0.36	FourMemefourmeme_v1	0x5c…762b
27m 43s ago	$0.000013	BUY	0.000098BNB	$0.06	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$131.64K	2K	$0.00	+4.40%	+9.94%	+191.14%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$64.42K	0	5.32B	$5.32B
0x41…770a	$3.37K	255.53M	0	$255.53M
0x2b…acab	$2.19K	145.07M	0	$145.07M
0x6d…735d	$1.93K	174.59M	0	$174.59M
0x51…3bdb	$1.8K	104.65M	0	$104.65M
0x57…8a3b	$1.79K	86.22M	0	$86.22M
0xa5…abcd	$963.03	62.18M	0	$62.18M
0xba…f746	$902.71	90.11M	0	$90.11M
0x04…1fae	$881.48	52.74M	0	$52.74M
0x96…3255	$853.57	49.59M	0	$49.59M
0x19…3f60	$840.78	108.36M	0	$108.36M
0xa8…8811	$819.55	89.53M	0	$89.53M
0x6f…9978	$764.01	46.33M	0	$46.33M
0xf0…3e7c	$722.94	58.01M	0	$58.01M
0x6d…e760	$718	49.82M	0	$49.82M
0xbf…4903	$661.74	51.83M	0	$51.83M
0x48…8a56	$601.58	36.83M	0	$36.83M
0x2f…18c8	$541.63	52.63M	0	$52.63M
0xa6…781e	$538.38	34.31M	0	$34.31M
0xcc…cccc	$485.5	37.35M	0	$37.35M
0x96…3531	$482.01	49.22M	0	$49.22M
0x92…2d0e	$481.27	30.31M	0	$30.31M
0x11…8c52	$470.79	29.22M	0	$29.22M
0x97…342b	$458.14	34.1M	0	$34.1M
0x67…d51d	$452.77	37.31M	0	$37.31M
0x7f…125a	$445.92	37.11M	0	$37.11M
0x9a…881b	$426.4	20.88M	0	$20.88M
0xf2…460f	$423.3	35.76M	0	$35.76M
0xc2…091c	$422.15	43.21M	0	$43.21M
0x70…bf00	$397.73	27.87M	0	$27.87M
0xcb…9999	$392.06	35.43M	0	$35.43M
0x7d…c991	$391.03	62.14M	0	$62.14M
0xde…2850	$385.01	35.74M	0	$35.74M
0xc0…eb45	$371.1	49.38M	0	$49.38M
0x2d…8748	$365.84	22.39M	0	$22.39M
0xdc…4993	$364.05	21.06M	0	$21.06M
0x59…d3ca	$361.86	34.37M	0	$34.37M
0xa6…e5a2	$361.86	35.56M	0	$35.56M
0x9a…d6bf	$361.81	32.87M	0	$32.87M
0x15…dfe2	$361.76	18.59M	0	$18.59M
0x9a…9356	$361.06	31.34M	0	$31.34M
0xcc…bd10	$360.95	30.89M	0	$30.89M
0xa3…1ca5	$360.95	63.23M	0	$63.23M
0x76…e757	$350.12	27.27M	0	$27.27M
0xec…11a3	$306.92	26.84M	0	$26.84M
0x7c…a99e	$303.83	31.98M	0	$31.98M
0xda…351d	$303.83	20.87M	0	$20.87M
0xcb…3dbd	$301.83	30.42M	0	$30.42M
0x90…99d8	$301.79	15.77M	0	$15.77M
0x91…e2bc	$301.24	27.79M	0	$27.79M

Rows per page:

1–50 of 100

Get API

AEO/BNB FAQ

Frequently asked questions about the AEO/BNB trading pair on BSC

What is the AEO/BNB trading pair?

AEO/BNB is a DEX trading pair on BSC where AEO (AI Executive Officer) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current AEO/BNB price?

The most recent on-chain trade price for AEO/BNB on BSC is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $131.64K.

What is the AEO/BNB price change?

Based on the highest-volume DEX market for AEO/BNB on BSC: 10-minute change: +4.40%. 1-hour change: +9.94%. 24-hour change: +191.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AEO/BNB 24h trading volume?

AEO/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.81K. Across all DEX markets, the 24h volume is approximately $131.64K.

Where is AEO/BNB traded?

AEO/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is AEO?

AEO (AI Executive Officer) is the base token in the AEO/BNB trading pair on BSC. Its contract address is 0x778adc7279efd4deeb3a0f9b4079a25e49e24444. View full AEO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the AEO/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top AEO/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded AEO/BNB on BSC. Combined volume is approximately $109.1K. The highest-volume wallet traded approximately $64.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is AEO/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AEO/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AEO/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AEO/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.