CZ 🔶 BNB/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ 🔶 BNB/BNB pair on BSC.

About CZ 🔶 BNB/BNB

Base tokenCZ 🔶 BNB
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

CZ 🔶 BNB/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ 🔶 BNB/BNB
Total volume$2,453
Buy volume$519 (15 trades)
Sell volume$1,935 (35 trades)
Avg trade size$49
Largest trade$303
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.1% · Sell 78.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 59m 41s ago$0.000004SELL
0.01BNB
$6.43FourMemefourmeme_v1
0x5c…762b
8h 43m 36s ago$0.000004SELL
0.006261BNB
$3.85FourMemefourmeme_v1
0x5c…762b
9h 16m 46s ago$0.000004SELL
0.03BNB
$20.23FourMemefourmeme_v1
0x5c…762b
9h 18m 30s ago$0.000004SELL
0.15BNB
$93.26FourMemefourmeme_v1
0x5c…762b
9h 31m 0s ago$0.000004SELL
0.004219BNB
$2.6FourMemefourmeme_v1
0x5c…762b
9h 32m 0s ago$0.000004BUY
0.03BNB
$21.24FourMemefourmeme_v1
0x5c…762b
9h 32m 6s ago$0.000004SELL
0.005433BNB
$3.35FourMemefourmeme_v1
0x5c…762b
9h 32m 8s ago$0.000004SELL
0.05BNB
$33.19FourMemefourmeme_v1
0x5c…762b
9h 32m 8s ago$0.000004SELL
0.06BNB
$33.96FourMemefourmeme_v1
0x5c…762b
9h 32m 13s ago$0.000004SELL
0.17BNB
$106.63FourMemefourmeme_v1
0x5c…762b
9h 32m 18s ago$0.000004SELL
0.007531BNB
$4.64FourMemefourmeme_v1
0x5c…762b
9h 32m 22s ago$0.000004SELL
0.007548BNB
$4.65FourMemefourmeme_v1
0x5c…762b
9h 32m 23s ago$0.000004SELL
0.02BNB
$9.33FourMemefourmeme_v1
0x5c…762b
9h 32m 26s ago$0.000004SELL
0.03BNB
$18.43FourMemefourmeme_v1
0x5c…762b
9h 32m 29s ago$0.000004SELL
0.08BNB
$47FourMemefourmeme_v1
0x5c…762b
9h 32m 30s ago$0.000004SELL
0.04BNB
$27.17FourMemefourmeme_v1
0x5c…762b
9h 32m 36s ago$0.000004SELL
0.11BNB
$70.55FourMemefourmeme_v1
0x5c…762b
9h 32m 37s ago$0.000004BUY
0.007842BNB
$4.83FourMemefourmeme_v1
0x5c…762b
9h 32m 46s ago$0.000004BUY
0.03BNB
$19.7FourMemefourmeme_v1
0x5c…762b
9h 32m 46s ago$0.000005SELL
0.18BNB
$109.08FourMemefourmeme_v1
0x5c…762b
9h 32m 46s ago$0.000005SELL
0.19BNB
$117.22FourMemefourmeme_v1
0x5c…762b
9h 33m 2s ago$0.000005SELL
0.42BNB
$260.27FourMemefourmeme_v1
0x5c…762b
9h 33m 7s ago$0.000006SELL
0.07BNB
$42.06FourMemefourmeme_v1
0x5c…762b
9h 33m 8s ago$0.000006BUY
0.009842BNB
$6.06FourMemefourmeme_v1
0x5c…762b
9h 33m 11s ago$0.000006SELL
0.14BNB
$84.62FourMemefourmeme_v1
0x5c…762b
9h 33m 14s ago$0.000006SELL
0.05BNB
$28FourMemefourmeme_v1
0x5c…762b
9h 33m 14s ago$0.000006SELL
0.39BNB
$238.3FourMemefourmeme_v1
0x5c…762b
9h 33m 22s ago$0.000007SELL
0.15BNB
$90.36FourMemefourmeme_v1
0x5c…762b
9h 33m 22s ago$0.000007SELL
0.14BNB
$85.51FourMemefourmeme_v1
0x5c…762b
9h 33m 28s ago$0.000007SELL
0.03BNB
$20.04FourMemefourmeme_v1
0x5c…762b
9h 33m 28s ago$0.000007BUY
0.009842BNB
$6.06FourMemefourmeme_v1
0x5c…762b
9h 33m 33s ago$0.000007SELL
0.02BNB
$11.36FourMemefourmeme_v1
0x5c…762b
9h 33m 36s ago$0.000007SELL
0.11BNB
$68.59FourMemefourmeme_v1
0x5c…762b
9h 33m 37s ago$0.000007BUY
0.02BNB
$12.81FourMemefourmeme_v1
0x5c…762b
9h 33m 42s ago$0.000007BUY
0.009842BNB
$6.06FourMemefourmeme_v1
0x5c…762b
9h 33m 51s ago$0.000007BUY
0.009842BNB
$6.06FourMemefourmeme_v1
0x5c…762b
9h 33m 55s ago$0.000007BUY
0.009842BNB
$6.06FourMemefourmeme_v1
0x5c…762b
9h 34m 3s ago$0.000007BUY
0.49BNB
$303.11FourMemefourmeme_v1
0x5c…762b
9h 34m 11s ago$0.000006BUY
0.1BNB
$60.38FourMemefourmeme_v1
0x5c…762b
9h 34m 13s ago$0.000006SELL
0.002666BNB
$1.64FourMemefourmeme_v1
0x5c…762b
9h 34m 17s ago$0.000006SELL
0.04BNB
$22.58FourMemefourmeme_v1
0x5c…762b
9h 34m 17s ago$0.000006SELL
0.03BNB
$18.97FourMemefourmeme_v1
0x5c…762b
9h 34m 17s ago$0.000007SELL
0.15BNB
$91.79FourMemefourmeme_v1
0x5c…762b
9h 34m 17s ago$0.000006SELL
0.15BNB
$91.77FourMemefourmeme_v1
0x5c…762b
9h 34m 20s ago$0.000007SELL
0.05BNB
$33.47FourMemefourmeme_v1
0x5c…762b
9h 34m 25s ago$0.000007SELL
0.06BNB
$33.91FourMemefourmeme_v1
0x5c…762b
9h 34m 37s ago$0.000007BUY
0.03BNB
$19.69FourMemefourmeme_v1
0x5c…762b
9h 34m 39s ago$0.000007BUY
0.009851BNB
$6.07FourMemefourmeme_v1
0x5c…762b
9h 34m 39s ago$0.000007BUY
0.03BNB
$19.69FourMemefourmeme_v1
0x5c…762b
9h 34m 40s ago$0.000007BUY
0.03BNB
$20.74FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$18.99K267$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5c…762b
$9.5K01.35B$1.35B
0x44…696f
$1.22K261.12M0$261.12M
0x7a…d2e6
$573.681.12M0$81.12M
0x38…a897
$422.5753.49M0$53.49M
0xb2…7693
$333.4350.35M0$50.35M
0x35…6ada
$301.8325.24M0$25.24M
0x06…fe49
$247.5539.43M0$39.43M
0xb1…ea29
$243.9643.29M0$43.29M
0xb5…b08c
$241.5226.83M0$26.83M
0xe7…4dff
$241.4725.13M0$25.13M
0x3a…c450
$211.3136.68M0$36.68M
0x17…9721
$211.3134.77M0$34.77M
0xcf…5cd0
$184.5120.28M0$20.28M
0xce…350d
$184.5119.49M0$19.49M
0xd2…d2da
$182.9725.35M0$25.35M
0x2e…4c55
$182.9320.39M0$20.39M
0xe9…3f4d
$181.1418.9M0$18.9M
0x41…6125
$181.1417.85M0$17.85M
0x09…a37d
$181.1442.1M0$42.1M
0xfd…a897
$156.9916.76M0$16.76M
0xb7…c82f
$150.9541.06M0$41.06M
0x7f…d2fb
$150.9517.94M0$17.94M
0xfb…b8ac
$150.9538.04M0$38.04M
0xa6…3222
$132.5222.49M0$22.49M
0x55…ee95
$121.9613.13M0$13.13M
0xff…d2f5
$121.9613.42M0$13.42M
0x3f…5752
$120.7911.87M0$11.87M
0xb3…23e5
$120.7615.71M0$15.71M
0x4e…4a8f
$120.7616.05M0$16.05M
0xc2…b207
$120.7518.58M0$18.58M
0xc9…999e
$117.6312.18M0$12.18M
0x23…780a
$116.4511.58M0$11.58M
0x64…b9e5
$104.19.64M0$9.64M
0x30…b84a
$102.5410.83M0$10.83M
0xd8…d837
$102.5411.57M0$11.57M
0xdf…681e
$102.5411.19M0$11.19M
0x45…b931
$100.6311.84M0$11.84M
0x41…cf3e
$989.2M0$9.2M
0x16…2345
$93.9110.39M0$10.39M
0x8c…2f3b
$90.5711.18M0$11.18M
0xe7…554e
$90.5714.02M0$14.02M
0x59…b24e
$90.5714.53M0$14.53M
0xd6…723a
$90.558.82M0$8.82M
0x49…b25e
$84.948.2M0$8.2M
0xb0…e929
$60.9913.39M0$13.39M
0xfe…32ec
$60.985.49M0$5.49M
0x35…a254
$60.375.08M0$5.08M
0x23…21fe
$60.375.82M0$5.82M
0x67…9b48
$60.374.91M0$4.91M
0x52…9c27
$60.375M0$5M
Rows per page:
1–50 of 86
Get API

CZ 🔶 BNB/BNB FAQ

Frequently asked questions about the CZ 🔶 BNB/BNB trading pair on BSC

What is the CZ 🔶 BNB/BNB trading pair?
CZ 🔶 BNB/BNB is a DEX trading pair on BSC where CZ 🔶 BNB is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZ 🔶 BNB/BNB price?
The most recent on-chain trade price for CZ 🔶 BNB/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.99K.
What is the CZ 🔶 BNB/BNB price change?
Based on the highest-volume DEX market for CZ 🔶 BNB/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ 🔶 BNB/BNB 24h trading volume?
CZ 🔶 BNB/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.45K. Across all DEX markets, the 24h volume is approximately $18.99K.
Where is CZ 🔶 BNB/BNB traded?
CZ 🔶 BNB/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZ 🔶 BNB?
CZ 🔶 BNB is the base token in the CZ 🔶 BNB/BNB trading pair on BSC. Its contract address is 0x7781641febaabaf88a7f5f6a74ce337bea594444. View full CZ 🔶 BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZ 🔶 BNB/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZ 🔶 BNB/BNB traders?
The top traders leaderboard tracks 86 wallets that have traded CZ 🔶 BNB/BNB on BSC. Combined volume is approximately $18.99K. The highest-volume wallet traded approximately $9.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ 🔶 BNB/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ 🔶 BNB/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ 🔶 BNB/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ 🔶 BNB/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.