BABYSHARK/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BABYSHARK/USDT pair on BSC.

About BABYSHARK/USDT

Base tokenBABYSHARK (BabyShark)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

BABYSHARK/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BABYSHARK/USDT

Total volume$7,954

Buy volume$6,001 (38 trades)

Sell volume$1,953 (12 trades)

Avg trade size$159

Largest trade$408

Latest price$0.03391

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.4% · Sell 24.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.03391	SELL	99.94USDT	$99.89	PancakeSwapInfinity	0x53…77b2
5s ago	$0.03391	BUY	239.89USDT	$239.77	PancakeSwapInfinity	0x53…77b2
12s ago	$0.03392	BUY	269.88USDT	$269.74	PancakeSwapInfinity	0x53…77b2
15s ago	$0.03391	SELL	239.94USDT	$239.81	PancakeSwapInfinity	0x53…77b2
15s ago	$0.03392	SELL	269.94USDT	$269.8	PancakeSwapInfinity	0x53…77b2
16s ago	$0.03389	SELL	259.94USDT	$259.8	PancakeSwapInfinity	0x53…77b2
16s ago	$0.0339	SELL	259.94USDT	$259.8	PancakeSwapInfinity	0x53…77b2
16s ago	$0.03391	SELL	259.94USDT	$259.8	PancakeSwapInfinity	0x53…77b2
18s ago	$0.0339	BUY	190.08USDT	$189.98	PancakeSwapInfinity	0x53…77b2
18s ago	$0.03389	BUY	408.24USDT	$408.02	PancakeSwapInfinity	0x53…77b2
32s ago	$0.0339	BUY	338.84USDT	$338.67	PancakeSwapInfinity	0x53…77b2
33s ago	$0.03391	BUY	98.28USDT	$98.23	PancakeSwapInfinity	0x53…77b2
44s ago	$0.03392	SELL	149.94USDT	$149.86	PancakeSwapInfinity	0x53…77b2
56s ago	$0.03391	BUY	295.6USDT	$295.45	PancakeSwapInfinity	0x53…77b2
59s ago	$0.03392	BUY	89.66USDT	$89.61	PancakeSwapInfinity	0x53…77b2
1m 0s ago	$0.03392	SELL	100.43USDT	$100.38	PancakeSwapInfinity	0x53…77b2
1m 1s ago	$0.03393	BUY	400.99USDT	$400.78	PancakeSwapInfinity	0x53…77b2
1m 1s ago	$0.03392	BUY	19.38USDT	$19.37	Uniswap	0x66…fbdb
1m 1s ago	$0.0339	BUY	19.8USDT	$19.79	Uniswap	0x27…ed07
1m 1s ago	$0.03389	BUY	19.98USDT	$19.97	Uniswap	0xa7…5a69
1m 1s ago	$0.03392	BUY	400.85USDT	$400.64	PancakeSwapInfinity	0x53…77b2
1m 1s ago	$0.03392	BUY	21.61USDT	$21.6	PancakeSwapInfinity	0x53…77b2
1m 1s ago	$0.03388	BUY	19.35USDT	$19.34	Uniswap	0x66…fbdb
1m 1s ago	$0.03385	BUY	19.77USDT	$19.76	Uniswap	0x27…ed07
1m 1s ago	$0.03384	BUY	19.95USDT	$19.94	Uniswap	0xa7…5a69

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.11M	19K	$0.0338	-0.96%	-1.18%	-7.09%
Uniswap	$1M	22K	$0.0339	-1.28%	-1.04%	-7.44%
PancakeSwapInfinity	$940.28K	27K	$0.0339	-1.19%	-1.42%	-7.13%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x28…e9df	$555.79K	13.51M	631.56	$13.51M
0xa0…058b	$447.9K	0	11.2M	$11.2M
0x66…fbdb	$421.36K	10.33M	1.17K	$10.33M
0xcd…737f	$352.46K	0	8.49M	$8.49M
0xb3…028d	$278.5K	0	6.72M	$6.72M
0xc3…1769	$208.51K	5.48M	0	$5.48M
0x9b…ab51	$182.43K	3.12M	1.49M	$4.61M
0x99…0515	$137.93K	1.35M	1.89M	$3.23M
0x27…ed07	$85.27K	2.01M	784.73	$2.01M
0x31…26fb	$84.66K	791.12K	1.2M	$1.99M
0xbd…2866	$64.45K	0	1.56M	$1.56M
0xd9…9aeb	$33.83K	841.1K	0	$841.1K
0x19…ae07	$27.51K	0	672.64K	$672.64K
0xdd…6e1f	$24.96K	0	594.86K	$594.86K
0xaa…2b43	$22.57K	565.87K	0	$565.87K
0xb7…0911	$11.69K	0	293.3K	$293.3K
0x09…4afa	$8.68K	0	209.92K	$209.92K
0x62…27dc	$7.66K	0	184.34K	$184.34K
0xba…490d	$7.65K	0	201.34K	$201.34K
0x8b…1e6b	$6.85K	0	154.87K	$154.87K
0x8f…f996	$5.93K	43.55K	100.8K	$144.35K
0x77…40b0	$4.16K	96.07K	0	$96.07K
0x68…ef07	$3.75K	0	95.28K	$95.28K
0xf9…64cb	$3.34K	0	80.92K	$80.92K
0x25…a3f3	$2.68K	24.65K	39.63K	$64.27K
0x43…1fe7	$2.65K	30.54K	34.05K	$64.59K
0x72…74e2	$2.45K	0	58.18K	$58.18K
0x7f…80b6	$2.44K	25.93K	32.48K	$58.42K
0x92…3b41	$2.4K	0	61.62K	$61.62K
0x98…4c46	$2.28K	20.51K	31.53K	$52.04K
0xc2…0b89	$2.22K	0	52.3K	$52.3K
0x4c…a6e3	$2.14K	0	51.81K	$51.81K
0xbc…c1a1	$2.03K	0	50.84K	$50.84K
0xc1…0fb4	$2K	0	48.1K	$48.1K
0x3e…dce7	$1.9K	0	50.79K	$50.79K
0x03…2206	$1.87K	0	50.12K	$50.12K
0x6e…8a16	$1.75K	0	42.5K	$42.5K
0x6d…fde3	$1.68K	0	39.16K	$39.16K
0xb5…df4e	$1.54K	16.62K	20.05K	$36.66K
0x49…066e	$1.46K	0	34.48K	$34.48K
0xe2…b5b9	$1.31K	15.74K	15.38K	$31.12K
0xf9…5d82	$1.25K	14.72K	15.79K	$30.51K
0xa2…79eb	$1.2K	0	30.44K	$30.44K
0x3d…6be9	$1.19K	0	29.61K	$29.61K
0xaf…c800	$1.18K	8.5K	21.39K	$29.89K
0x21…3d58	$1.13K	13.18K	14.32K	$27.5K
0x52…490a	$984.87	10.3K	13.33K	$23.63K
0x8d…933e	$974.86	0	24.32K	$24.32K
0x93…405d	$762.68	0	18.38K	$18.38K
0xec…360b	$694.98	2.58K	12.74K	$15.32K

Rows per page:

1–50 of 100

Get API

BABYSHARK/USDT FAQ

Frequently asked questions about the BABYSHARK/USDT trading pair on BSC

What is the BABYSHARK/USDT trading pair?

BABYSHARK/USDT is a DEX trading pair on BSC where BABYSHARK (BabyShark) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.

What is the current BABYSHARK/USDT price?

The most recent on-chain trade price for BABYSHARK/USDT on BSC is $0.03391. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.05M.

What is the BABYSHARK/USDT price change?

Based on the highest-volume DEX market for BABYSHARK/USDT on BSC: 10-minute change: -0.96%. 1-hour change: -1.18%. 24-hour change: -7.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BABYSHARK/USDT 24h trading volume?

BABYSHARK/USDT has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $7.95K. Across all DEX markets, the 24h volume is approximately $3.05M.

Where is BABYSHARK/USDT traded?

BABYSHARK/USDT is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, Uniswap, PancakeSwapInfinity. See all BSC trading pairs.

What is BABYSHARK?

BABYSHARK (BabyShark) is the base token in the BABYSHARK/USDT trading pair on BSC. Its contract address is 0x777bf78ad4546b61607a17bf4a1977dbbea98c28. View full BABYSHARK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the BABYSHARK/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top BABYSHARK/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded BABYSHARK/USDT on BSC. Combined volume is approximately $3.05M. The highest-volume wallet traded approximately $555.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is BABYSHARK/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BABYSHARK/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BABYSHARK/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BABYSHARK/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.