娜塔莎Natasha/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 娜塔莎Natasha/BNB pair on BSC.

About 娜塔莎Natasha/BNB

BSC PairsBSC Tokens

娜塔莎Natasha/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 娜塔莎Natasha/BNB
Total volume$1,065
Buy volume$516 (13 trades)
Sell volume$549 (37 trades)
Avg trade size$21
Largest trade$281
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.4% · Sell 51.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 8s ago$0.000005SELL
0.002087BNB
$1.27BSCFourMeme
32m 25s ago$0.000005SELL
0.001643BNB
$1BSCFourMeme
42m 0s ago$0.000005SELL
0.002405BNB
$1.46BSCFourMeme
1h 4m 45s ago$0.000005BUY
0.004578BNB
$2.76BSCFourMeme
1h 19m 28s ago$0.000005SELL
0.05BNB
$29.13BSCFourMeme
1h 22m 39s ago$0.000005BUY
0.00015BNB
$0.09BSCFourMeme
1h 44m 13s ago$0.000005SELL
0.002029BNB
$1.22BSCFourMeme
1h 49m 5s ago$0.000005SELL
0.000985BNB
$0.59BSCFourMeme
1h 56m 33s ago$0.000005SELL
0.003057BNB
$1.84BSCFourMeme
2h 0m 4s ago$0.000005SELL
0.001185BNB
$0.71BSCFourMeme
2h 3m 2s ago$0.000005SELL
0.006255BNB
$3.77BSCFourMeme
2h 5m 22s ago$0.000005BUY
0.02BNB
$9.81BSCFourMeme
2h 11m 31s ago$0.000005SELL
0.01BNB
$8.25BSCFourMeme
2h 14m 59s ago$0.000005SELL
0.002916BNB
$1.76BSCFourMeme
2h 27m 31s ago$0.000005SELL
0.002202BNB
$1.33BSCFourMeme
2h 28m 31s ago$0.000005SELL
0.01BNB
$6.43BSCFourMeme
2h 37m 22s ago$0.000005SELL
0.03BNB
$15.91BSCFourMeme
2h 37m 46s ago$0.000005SELL
0.21BNB
$127.61BSCFourMeme
2h 41m 14s ago$0.000005SELL
0.009294BNB
$5.6BSCFourMeme
2h 42m 49s ago$0.000005SELL
0.001666BNB
$1BSCFourMeme
2h 51m 40s ago$0.000005BUY
0.05BNB
$29.7BSCFourMeme
2h 53m 26s ago$0.000005SELL
0.01BNB
$6.86BSCFourMeme
2h 54m 37s ago$0.000005SELL
0.02BNB
$10BSCFourMeme
2h 55m 35s ago$0.000005SELL
0.0021BNB
$1.27BSCFourMeme
2h 56m 20s ago$0.000005SELL
0.007166BNB
$4.32BSCFourMeme
2h 58m 59s ago$0.000005SELL
0.04BNB
$23.03BSCFourMeme
2h 59m 26s ago$0.000005SELL
0.001676BNB
$1.01BSCFourMeme
3h 0m 13s ago$0.000005SELL
0.06BNB
$34.34BSCFourMeme
3h 0m 36s ago$0.000005SELL
0.05BNB
$27.43BSCFourMeme
3h 0m 44s ago$0.000006SELL
0.18BNB
$109.2BSCFourMeme
3h 0m 58s ago$0.000006SELL
0.03BNB
$20.41BSCFourMeme
3h 1m 9s ago$0.000006SELL
0.04BNB
$27.1BSCFourMeme
3h 1m 48s ago$0.000006SELL
0.05BNB
$32.87BSCFourMeme
3h 2m 51s ago$0.000006SELL
0.02BNB
$13.1BSCFourMeme
3h 4m 23s ago$0.000006SELL
0.002348BNB
$1.41BSCFourMeme
3h 4m 29s ago$0.000006SELL
0.02BNB
$15.01BSCFourMeme
3h 5m 11s ago$0.000006SELL
0.005339BNB
$3.22BSCFourMeme
3h 5m 16s ago$0.000006BUY
0.03BNB
$19.65BSCFourMeme
3h 6m 22s ago$0.000006BUY
0.00098BNB
$0.59BSCFourMeme
3h 6m 33s ago$0.000006BUY
0.03BNB
$17.9BSCFourMeme
3h 7m 22s ago$0.000006BUY
0.02BNB
$9.87BSCFourMeme
3h 7m 58s ago$0.000006BUY
0.16BNB
$96.29BSCFourMeme
3h 7m 58s ago$0.000006SELL
0.001359BNB
$0.82BSCFourMeme
3h 8m 19s ago$0.000006SELL
0.002338BNB
$1.41BSCFourMeme
3h 8m 57s ago$0.000006SELL
0.001926BNB
$1.16BSCFourMeme
3h 9m 26s ago$0.000006BUY
0.02BNB
$12.46BSCFourMeme
3h 9m 49s ago$0.000006BUY
0.009901BNB
$5.97BSCFourMeme
3h 10m 52s ago$0.000005BUY
0.47BNB
$281.19BSCFourMeme
3h 10m 57s ago$0.000005BUY
0.05BNB
$29.54BSCFourMeme
3h 11m 28s ago$0.000005SELL
0.009979BNB
$6.02BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$92.34K1K$0.000.00%+0.12%-8.32%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$45.48K02.48B$2.48B
$2.09K106.6M0$106.6M
$1.18K45.69M0$45.69M
$1.15K29.89M0$29.89M
$917.7452.6M0$52.6M
$899.4132.01M0$32.01M
$768.2519.68M0$19.68M
$767.3919.43M0$19.43M
$735.6237.54M0$37.54M
$735.6235.4M0$35.4M
$707.4724.58M0$24.58M
$688.4537.04M0$37.04M
$674.0859.5M0$59.5M
$662.4717.47M0$17.47M
$594.3618.79M0$18.79M
$589.3722.67M0$22.67M
$588.7727.61M0$27.61M
$588.6321.09M0$21.09M
$587.8614.44M0$14.44M
$560.0215.94M0$15.94M
$497.8533.41M0$33.41M
$453.7424.26M0$24.26M
$444.7637.71M0$37.71M
$436.8721.96M0$21.96M
$413.0719.4M0$19.4M
$406.5914.41M0$14.41M
$390.9511.1M0$11.1M
$295.8948.55M0$48.55M
$295.4612.11M0$12.11M
$295.147.92M0$7.92M
$294.9414.78M0$14.78M
$294.728.67M0$8.67M
$294.5653.57M0$53.57M
$294.5114.47M0$14.47M
$294.5115.47M0$15.47M
$294.518.91M0$18.91M
$294.4835.31M0$35.31M
$294.3510.55M0$10.55M
$294.1214.08M0$14.08M
$294.0614.86M0$14.86M
$293.9915.01M0$15.01M
$282.1910.5M0$10.5M
$281.748.07M0$8.07M
$281.747.84M0$7.84M
$281.1952.72M0$52.72M
$265.0117.12M0$17.12M
$26532.81M0$32.81M
$264.999.92M0$9.92M
$250.3538.4M0$38.4M
$245.1312.48M0$12.48M
Rows per page:
150 of 100
Get API

娜塔莎Natasha/BNB FAQ

Frequently asked questions about the 娜塔莎Natasha/BNB trading pair on BSC

What is the 娜塔莎Natasha/BNB trading pair?
娜塔莎Natasha/BNB is a DEX trading pair on BSC where 娜塔莎Natasha (娜塔莎) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 娜塔莎Natasha/BNB price?
The most recent on-chain trade price for 娜塔莎Natasha/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $92.34K.
What is the 娜塔莎Natasha/BNB price change?
Based on the highest-volume DEX market for 娜塔莎Natasha/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.12%. 24-hour change: -8.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 娜塔莎Natasha/BNB 24h trading volume?
娜塔莎Natasha/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.06K. Across all DEX markets, the 24h volume is approximately $92.34K.
Where is 娜塔莎Natasha/BNB traded?
娜塔莎Natasha/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 娜塔莎Natasha?
娜塔莎Natasha (娜塔莎) is the base token in the 娜塔莎Natasha/BNB trading pair on BSC. Its contract address is 0x773e3ba49de0fc092da8d8d4c64eea963f814444. View full 娜塔莎Natasha analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 娜塔莎Natasha/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 娜塔莎Natasha/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 娜塔莎Natasha/BNB on BSC. Combined volume is approximately $80.46K. The highest-volume wallet traded approximately $45.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is 娜塔莎Natasha/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 娜塔莎Natasha/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 娜塔莎Natasha/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 娜塔莎Natasha/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.