谢苗/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 谢苗/BNB pair on BSC.

About 谢苗/BNB

BSC PairsBSC Tokens

谢苗/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 谢苗/BNB
Total volume$1,427
Buy volume$271 (14 trades)
Sell volume$1,156 (36 trades)
Avg trade size$29
Largest trade$192
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.0% · Sell 81.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 11m 59s ago$0.000004SELL
0.002178BNB
$1.32BSCFourMeme
3h 58m 2s ago$0.000004SELL
0.16BNB
$97.25BSCFourMeme
3h 58m 36s ago$0.000004SELL
0.001924BNB
$1.17BSCFourMeme
4h 7m 56s ago$0.000004SELL
0.00025BNB
$0.15BSCFourMeme
4h 18m 11s ago$0.000004SELL
0.008418BNB
$5.1BSCFourMeme
4h 18m 23s ago$0.000004SELL
0.001558BNB
$0.94BSCFourMeme
4h 18m 28s ago$0.000004SELL
0.05BNB
$33.02BSCFourMeme
4h 19m 27s ago$0.000004SELL
0.01BNB
$7.85BSCFourMeme
4h 19m 38s ago$0.000004SELL
0.002439BNB
$1.48BSCFourMeme
4h 19m 48s ago$0.000004SELL
0.13BNB
$78.75BSCFourMeme
4h 19m 57s ago$0.000004SELL
0.32BNB
$192.25BSCFourMeme
4h 19m 58s ago$0.000004SELL
0.002059BNB
$1.25BSCFourMeme
4h 20m 23s ago$0.000004BUY
0.009842BNB
$5.96BSCFourMeme
4h 20m 29s ago$0.000004BUY
0.06BNB
$37.8BSCFourMeme
4h 20m 36s ago$0.000004BUY
0.009901BNB
$6BSCFourMeme
4h 21m 14s ago$0.000004SELL
0.03BNB
$18.73BSCFourMeme
4h 22m 10s ago$0.000004SELL
0.007808BNB
$4.73BSCFourMeme
4h 22m 10s ago$0.000004SELL
0.001832BNB
$1.11BSCFourMeme
4h 22m 23s ago$0.000004SELL
0.01BNB
$7.3BSCFourMeme
4h 22m 26s ago$0.000004SELL
0.01BNB
$6.99BSCFourMeme
4h 22m 26s ago$0.000004SELL
0.008826BNB
$5.35BSCFourMeme
4h 22m 34s ago$0.000004SELL
0.002222BNB
$1.35BSCFourMeme
4h 22m 38s ago$0.000004SELL
0.002297BNB
$1.39BSCFourMeme
4h 22m 40s ago$0.000004SELL
0.00218BNB
$1.32BSCFourMeme
4h 22m 40s ago$0.000004SELL
0.001836BNB
$1.11BSCFourMeme
4h 22m 44s ago$0.000005SELL
0.25BNB
$154.2BSCFourMeme
4h 22m 51s ago$0.000005BUY
0.009901BNB
$6BSCFourMeme
4h 22m 56s ago$0.000005SELL
0.06BNB
$36.12BSCFourMeme
4h 22m 59s ago$0.000005SELL
0.08BNB
$48.26BSCFourMeme
4h 23m 0s ago$0.000005SELL
0.14BNB
$84.76BSCFourMeme
4h 23m 1s ago$0.000005SELL
0.008636BNB
$5.23BSCFourMeme
4h 23m 1s ago$0.000005SELL
0.02BNB
$11.02BSCFourMeme
4h 23m 1s ago$0.000005SELL
0.04BNB
$22.73BSCFourMeme
4h 23m 1s ago$0.000005BUY
0.009901BNB
$6BSCFourMeme
4h 23m 10s ago$0.000005SELL
0.24BNB
$145.44BSCFourMeme
4h 23m 11s ago$0.000005BUY
0.04BNB
$23.75BSCFourMeme
4h 23m 15s ago$0.000005BUY
0.15BNB
$90.61BSCFourMeme
4h 23m 17s ago$0.000005BUY
0.1BNB
$59.37BSCFourMeme
4h 23m 19s ago$0.000005SELL
0.003939BNB
$2.39BSCFourMeme
4h 23m 20s ago$0.000005SELL
0.009564BNB
$5.79BSCFourMeme
4h 23m 25s ago$0.000005SELL
0.02BNB
$13.46BSCFourMeme
4h 23m 28s ago$0.000005SELL
0.06BNB
$38.03BSCFourMeme
4h 23m 34s ago$0.000005BUY
0.009901BNB
$6BSCFourMeme
4h 23m 44s ago$0.000005BUY
0.009901BNB
$6BSCFourMeme
4h 23m 47s ago$0.000005SELL
0.15BNB
$90.77BSCFourMeme
4h 23m 48s ago$0.000005BUY
0.009822BNB
$5.95BSCFourMeme
4h 23m 50s ago$0.000005BUY
0.009822BNB
$5.95BSCFourMeme
4h 23m 51s ago$0.000005SELL
0.05BNB
$27.87BSCFourMeme
4h 23m 52s ago$0.000005BUY
0.009802BNB
$5.94BSCFourMeme
4h 23m 53s ago$0.000005BUY
0.009901BNB
$6BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$30.99K628$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.47K01.87B$1.87B
$1.58K168.38M0$168.38M
$520.92131.41M0$131.41M
$474.0751.53M0$51.53M
$445.5545.93M0$45.93M
$420.154M0$54M
$409.9561.5M0$61.5M
$297.0732.06M0$32.06M
$297.0335.09M0$35.09M
$297.0338.96M0$38.96M
$277.6326.64M0$26.64M
$270.0124.54M0$24.54M
$237.6533.9M0$33.9M
$207.9221.85M0$21.85M
$197.3627.36M0$27.36M
$196.0625.81M0$25.81M
$196.0219.13M0$19.13M
$19618.38M0$18.38M
$194.0616.21M0$16.21M
$180.0422.51M0$22.51M
$180.0118.94M0$18.94M
$179.9920.11M0$20.11M
$178.2420.54M0$20.54M
$178.2321.78M0$21.78M
$178.2319.23M0$19.23M
$178.2216.96M0$16.96M
$178.2117.86M0$17.86M
$178.2121.86M0$21.86M
$178.1815.62M0$15.62M
$178.1814.36M0$14.36M
$178.1814.83M0$14.83M
$178.1415.51M0$15.51M
$150.0316.64M0$16.64M
$148.5213.44M0$13.44M
$148.5113.29M0$13.29M
$148.5117.47M0$17.47M
$148.5116.61M0$16.61M
$148.5112.8M0$12.8M
$121.221.98M0$21.98M
$120.0312.86M0$12.86M
$120.0213.84M0$13.84M
$12011.01M0$11.01M
$118.8713.08M0$13.08M
$118.8313.22M0$13.22M
$118.8316.01M0$16.01M
$118.8213.86M0$13.86M
$118.8110.63M0$10.63M
$118.8111.63M0$11.63M
$118.89.44M0$9.44M
$118.89.77M0$9.77M
Rows per page:
150 of 100
Get API

谢苗/BNB FAQ

Frequently asked questions about the 谢苗/BNB trading pair on BSC

What is the 谢苗/BNB trading pair?
谢苗/BNB is a DEX trading pair on BSC where 谢苗 (现实版忠喵八公) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 谢苗/BNB price?
The most recent on-chain trade price for 谢苗/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.99K.
What is the 谢苗/BNB price change?
Based on the highest-volume DEX market for 谢苗/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 谢苗/BNB 24h trading volume?
谢苗/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.43K. Across all DEX markets, the 24h volume is approximately $30.99K.
Where is 谢苗/BNB traded?
谢苗/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 谢苗?
谢苗 (现实版忠喵八公) is the base token in the 谢苗/BNB trading pair on BSC. Its contract address is 0x771b764b4dd6199b63def05915b22bca9d204444. View full 谢苗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 谢苗/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 谢苗/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 谢苗/BNB on BSC. Combined volume is approximately $30.07K. The highest-volume wallet traded approximately $15.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is 谢苗/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 谢苗/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 谢苗/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 谢苗/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.