PUA/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUA/BNB pair on BSC.

About PUA/BNB

BSC PairsBSC Tokens

PUA/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PUA/BNB
Total volume$4,949,703
Buy volume$4,949,703 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$98,994
Largest trade$1,121,303
Latest price$0.01955
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 0m 34s ago$0.01955BUY
162.42BNB
$104.25KFlapflap_v5
5h 0m 34s ago$0.0201BUY
158.14BNB
$101.5KFlapflap_v5
5h 0m 34s ago$0.02064BUY
148.31BNB
$95.19KFlapflap_v5
5h 0m 34s ago$0.02116BUY
148.49BNB
$95.3KFlapflap_v5
5h 0m 34s ago$0.02162BUY
109.8BNB
$70.47KFlapflap_v5
5h 0m 34s ago$0.02198BUY
87.19BNB
$55.96KFlapflap_v5
5h 0m 34s ago$0.02225BUY
62.05BNB
$39.83KFlapflap_v5
5h 0m 34s ago$0.02556BUY
1.75KBNB
$1.12MFlapflap_v5
5h 1m 49s ago$0.00395BUY
98.28BNB
$63.07KFlapflap_v5
5h 1m 49s ago$0.01391BUY
87.58BNB
$56.2KFlapflap_v5
5h 1m 49s ago$0.004214BUY
111.15BNB
$71.32KFlapflap_v5
5h 1m 49s ago$0.004436BUY
165.73BNB
$106.35KFlapflap_v5
5h 1m 49s ago$0.004727BUY
185.2BNB
$118.85KFlapflap_v5
5h 1m 49s ago$0.004958BUY
84.92BNB
$54.5KFlapflap_v5
5h 1m 49s ago$0.005209BUY
204.44BNB
$131.19KFlapflap_v5
5h 1m 49s ago$0.005528BUY
151.72BNB
$97.36KFlapflap_v5
5h 1m 49s ago$0.005767BUY
107.7BNB
$69.12KFlapflap_v5
5h 1m 49s ago$0.005976BUY
115.54BNB
$74.15KFlapflap_v5
5h 1m 49s ago$0.006142BUY
57.85BNB
$37.13KFlapflap_v5
5h 1m 49s ago$0.006317BUY
124.44BNB
$79.85KFlapflap_v5
5h 1m 49s ago$0.006615BUY
178.63BNB
$114.63KFlapflap_v5
5h 1m 49s ago$0.004076BUY
64.75BNB
$41.55KFlapflap_v5
5h 1m 49s ago$0.007184BUY
102.93BNB
$66.05KFlapflap_v5
5h 1m 49s ago$0.007297BUY
5.52BNB
$3.54KFlapflap_v5
5h 1m 49s ago$0.007367BUY
61.8BNB
$39.66KFlapflap_v5
5h 1m 49s ago$0.007535BUY
97.13BNB
$62.33KFlapflap_v5
5h 1m 49s ago$0.007781BUY
132.95BNB
$85.31KFlapflap_v5
5h 1m 49s ago$0.008122BUY
180.67BNB
$115.94KFlapflap_v5
5h 1m 49s ago$0.008498BUY
155.71BNB
$99.92KFlapflap_v5
5h 1m 49s ago$0.008841BUY
145.83BNB
$93.58KFlapflap_v5
5h 1m 49s ago$0.009196BUY
159.7BNB
$102.48KFlapflap_v5
5h 1m 49s ago$0.009464BUY
66.4BNB
$42.61KFlapflap_v5
5h 1m 49s ago$0.009617BUY
61.5BNB
$39.47KFlapflap_v5
5h 1m 49s ago$0.009802BUY
92.79BNB
$59.55KFlapflap_v5
5h 1m 49s ago$0.01003BUY
93.46BNB
$59.98KFlapflap_v5
5h 1m 49s ago$0.01039BUY
197.34BNB
$126.64KFlapflap_v5
5h 1m 49s ago$0.01073BUY
76.29BNB
$48.96KFlapflap_v5
5h 1m 49s ago$0.01089BUY
50.73BNB
$32.56KFlapflap_v5
5h 1m 49s ago$0.01113BUY
131.77BNB
$84.56KFlapflap_v5
5h 1m 49s ago$0.01141BUY
85.1BNB
$54.61KFlapflap_v5
5h 1m 49s ago$0.01163BUY
81.83BNB
$52.51KFlapflap_v5
5h 1m 49s ago$0.01198BUY
185.86BNB
$119.27KFlapflap_v5
5h 1m 49s ago$0.01247BUY
170.25BNB
$109.25KFlapflap_v5
5h 1m 49s ago$0.01281BUY
76.45BNB
$49.06KFlapflap_v5
5h 1m 49s ago$0.01308BUY
120.72BNB
$77.47KFlapflap_v5
5h 1m 49s ago$0.01351BUY
186.67BNB
$119.79KFlapflap_v5
5h 1m 49s ago$0.01904BUY
134.47BNB
$86.29KFlapflap_v5
5h 1m 49s ago$0.01432BUY
197.2BNB
$126.55KFlapflap_v5
5h 1m 49s ago$0.01487BUY
173.24BNB
$111.17KFlapflap_v5
5h 1m 49s ago$0.01532BUY
127.03BNB
$81.52KFlapflap_v5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Flapflap_v5$6.48M68$0.01950.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.12M43.87M0$43.87M
$131.19K25.19M0$25.19M
$127.03K48.8M0$48.8M
$126.64K12.19M0$12.19M
$126.55K8.84M0$8.84M
$123.99K7.12M0$7.12M
$123.23K7.48M0$7.48M
$121.48K32.59M0$32.59M
$119.79K8.87M0$8.87M
$119.27K9.95M0$9.95M
$118.85K25.14M0$25.14M
$117.13K6.5M0$6.5M
$115.94K14.27M0$14.27M
$114.63K17.33M0$17.33M
$111.17K7.48M0$7.48M
$109.25K8.76M0$8.76M
$109.18K31.52M0$31.52M
$108.34K38.18M0$38.18M
$106.35K23.97M0$23.97M
$104.25K5.33M0$5.33M
$102.48K11.14M0$11.14M
$101.5K5.05M0$5.05M
$99.92K11.76M0$11.76M
$97.36K17.61M0$17.61M
$96.21K5.18M0$5.18M
$95.3K4.5M0$4.5M
$95.19K4.61M0$4.61M
$93.58K10.58M0$10.58M
$93.58K5.87M0$5.87M
$89.17K12.86M0$12.86M
$86.29K4.53M0$4.53M
$85.31K10.96M0$10.96M
$84.56K7.6M0$7.6M
$81.52K5.32M0$5.32M
$79.85K12.64M0$12.64M
$79.07K24.28M0$24.28M
$77.47K5.92M0$5.92M
$74.15K12.41M0$12.41M
$72.23K30.16M0$30.16M
$71.32K16.92M0$16.92M
$70.47K3.26M0$3.26M
$69.12K11.98M0$11.98M
$66.05K9.19M0$9.19M
$64.54K3.81M0$3.81M
$63.84K20.57M0$20.57M
$63.07K15.97M0$15.97M
$62.33K8.27M0$8.27M
$59.98K5.98M0$5.98M
$59.55K6.07M0$6.07M
$56.2K4.04M0$4.04M
Rows per page:
150 of 68
Get API

PUA/BNB FAQ

Frequently asked questions about the PUA/BNB trading pair on BSC

What is the PUA/BNB trading pair?
PUA/BNB is a DEX trading pair on BSC where PUA (战壕就是一场巨大的 PUA) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current PUA/BNB price?
The most recent on-chain trade price for PUA/BNB on BSC is $0.01955. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.48M.
What is the PUA/BNB price change?
Based on the highest-volume DEX market for PUA/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PUA/BNB 24h trading volume?
PUA/BNB has 50 recent trades in the live stream with a combined volume of approximately $4.95M. Across all DEX markets, the 24h volume is approximately $6.48M.
Where is PUA/BNB traded?
PUA/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.
What is PUA?
PUA (战壕就是一场巨大的 PUA) is the base token in the PUA/BNB trading pair on BSC. Its contract address is 0x76f354988aa93e40e6b7b3cfc48d9fc837aa8888. View full PUA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the PUA/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top PUA/BNB traders?
The top traders leaderboard tracks 68 wallets that have traded PUA/BNB on BSC. Combined volume is approximately $6.48M. The highest-volume wallet traded approximately $1.12M. Use the Top Traders tab to identify whales and track smart money flows.
Is PUA/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUA/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PUA/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUA/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.