Web4Ai/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Web4Ai/BNB pair on BSC.

About Web4Ai/BNB

BSC PairsBSC Tokens

Web4Ai/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Web4Ai/BNB
Total volume$1,318
Buy volume$874 (39 trades)
Sell volume$445 (11 trades)
Avg trade size$26
Largest trade$249
Latest price$0.000045
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.3% · Sell 33.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 6s ago$0.000045BUY
0.00663BNB
$4.02BSCFourMeme
11m 27s ago$0.000045BUY
0.03BNB
$20.33BSCFourMeme
29m 41s ago$0.000044SELL
0.00197BNB
$1.19BSCFourMeme
30m 31s ago$0.000044BUY
0.000985BNB
$0.6BSCFourMeme
31m 13s ago$0.000044BUY
0.000985BNB
$0.6BSCFourMeme
34m 20s ago$0.000044BUY
0.04BNB
$21.63BSCFourMeme
36m 25s ago$0.000044BUY
0.00381BNB
$2.31BSCFourMeme
56m 3s ago$0.000044BUY
0.000027BNB
$0.02BSCFourMeme
58m 18s ago$0.000044BUY
0.03BNB
$18.29BSCFourMeme
1h 0m 25s ago$0.000044SELL
0.00099BNB
$0.6BSCFourMeme
1h 1m 3s ago$0.000044BUY
0.003933BNB
$2.39BSCFourMeme
1h 2m 42s ago$0.000044BUY
0.02BNB
$9.45BSCFourMeme
1h 13m 5s ago$0.000044BUY
0.001902BNB
$1.16BSCFourMeme
1h 15m 56s ago$0.000044BUY
0.007278BNB
$4.42BSCFourMeme
1h 32m 46s ago$0.000044BUY
0.02BNB
$13.05BSCFourMeme
1h 36m 44s ago$0.000044BUY
0.000985BNB
$0.6BSCFourMeme
1h 40m 1s ago$0.000044BUY
0.000099BNB
$0.06BSCFourMeme
2h 9m 2s ago$0.000044BUY
0.002557BNB
$1.54BSCFourMeme
2h 11m 39s ago$0.000044SELL
0.0082BNB
$4.93BSCFourMeme
2h 11m 42s ago$0.000044BUY
0.03BNB
$17.81BSCFourMeme
2h 12m 52s ago$0.000044BUY
0.000985BNB
$0.59BSCFourMeme
2h 15m 13s ago$0.000044BUY
0.01BNB
$6.4BSCFourMeme
2h 25m 11s ago$0.000044BUY
0.005517BNB
$3.33BSCFourMeme
2h 27m 27s ago$0.000044BUY
0.004902BNB
$2.95BSCFourMeme
2h 38m 41s ago$0.000044BUY
0.02BNB
$14.47BSCFourMeme
2h 41m 26s ago$0.000044SELL
0.1BNB
$58.34BSCFourMeme
2h 41m 28s ago$0.000044SELL
0.15BNB
$88.39BSCFourMeme
2h 41m 32s ago$0.000044BUY
0.1BNB
$59.12BSCFourMeme
2h 56m 50s ago$0.000044BUY
0.003815BNB
$2.3BSCFourMeme
3h 12m 54s ago$0.000044BUY
0.01BNB
$6.7BSCFourMeme
3h 28m 33s ago$0.000044BUY
0.01BNB
$8.15BSCFourMeme
3h 30m 30s ago$0.000044BUY
0.006738BNB
$4.04BSCFourMeme
3h 33m 0s ago$0.000044BUY
0.03BNB
$15.22BSCFourMeme
3h 42m 0s ago$0.000044BUY
0.008207BNB
$4.92BSCFourMeme
3h 45m 16s ago$0.000043BUY
0.02BNB
$12.12BSCFourMeme
3h 46m 13s ago$0.000044SELL
0.19BNB
$111.57BSCFourMeme
3h 46m 18s ago$0.000044BUY
0.19BNB
$111.57BSCFourMeme
3h 55m 12s ago$0.000044SELL
0.15BNB
$88.76BSCFourMeme
3h 55m 12s ago$0.000044SELL
0.15BNB
$87.59BSCFourMeme
3h 55m 13s ago$0.000044BUY
0.34BNB
$201.95BSCFourMeme
4h 0m 51s ago$0.000042BUY
0.42BNB
$248.68BSCFourMeme
4h 0m 55s ago$0.000042BUY
0.03BNB
$17.62BSCFourMeme
4h 7m 41s ago$0.000041SELL
0.00197BNB
$1.17BSCFourMeme
4h 8m 30s ago$0.000041BUY
0.000985BNB
$0.59BSCFourMeme
4h 9m 21s ago$0.000041BUY
0.000985BNB
$0.59BSCFourMeme
4h 13m 52s ago$0.000041BUY
0.03BNB
$19.06BSCFourMeme
4h 18m 49s ago$0.000041SELL
0.002361BNB
$1.41BSCFourMeme
4h 22m 0s ago$0.000041SELL
0.000985BNB
$0.59BSCFourMeme
4h 23m 31s ago$0.000041BUY
0.000985BNB
$0.59BSCFourMeme
4h 28m 49s ago$0.000041BUY
0.02BNB
$14.43BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$13.84K280$0.000.00%+0.98%+1.54%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.01K736.76M0$736.76M
$2.18K055.79M$55.79M
$351.738.78M0$8.78M
$334.788.39M0$8.39M
$249.216.35M0$6.35M
$248.685.87M0$5.87M
$241.525.97M0$5.97M
$235.256.74M0$6.74M
$217.585.62M0$5.62M
$201.954.59M0$4.59M
$190.555.34M0$5.34M
$175.364.82M0$4.82M
$118.493.19M0$3.19M
$118.283.17M0$3.17M
$117.973.21M0$3.21M
$117.423.11M0$3.11M
$111.572.55M0$2.55M
$96.272.54M0$2.54M
$59.121.33M0$1.33M
$58.831.4M0$1.4M
$49.371.3M0$1.3M
$49.021.19M0$1.19M
$29.11815.13K0$815.13K
$19.69546.2K0$546.2K
$17.81408.19K0$408.19K
$17.5456.06K0$456.06K
$17.47509.24K0$509.24K
$15.75398.41K0$398.41K
$14.81353.01K0$353.01K
$14.8405.4K0$405.4K
$14.65428.14K0$428.14K
$12.84345.88K0$345.88K
$11.64338.27K0$338.27K
$10.95263.68K0$263.68K
$9.83248.47K0$248.47K
$8.15186.16K0$186.16K
$5.89139.02K0$139.02K
$5.87141.71K0$141.71K
$5.87156.99K0$156.99K
$5.86140.62K0$140.62K
$5.29145.89K0$145.89K
$4.93134.34K0$134.34K
$4.92112.92K0$112.92K
$4.42100K0$100K
$4.1497.2K0$97.2K
$3.51102.27K0$102.27K
$3.3280.58K0$80.58K
$2.9585.92K0$85.92K
$2.9567.78K0$67.78K
$2.9584.99K0$84.99K
Rows per page:
150 of 69
Get API

Web4Ai/BNB FAQ

Frequently asked questions about the Web4Ai/BNB trading pair on BSC

What is the Web4Ai/BNB trading pair?
Web4Ai/BNB is a DEX trading pair on BSC where Web4Ai is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Web4Ai/BNB price?
The most recent on-chain trade price for Web4Ai/BNB on BSC is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.84K.
What is the Web4Ai/BNB price change?
Based on the highest-volume DEX market for Web4Ai/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.98%. 24-hour change: +1.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Web4Ai/BNB 24h trading volume?
Web4Ai/BNB has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.32K. Across all DEX markets, the 24h volume is approximately $13.84K.
Where is Web4Ai/BNB traded?
Web4Ai/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Web4Ai?
Web4Ai is the base token in the Web4Ai/BNB trading pair on BSC. Its contract address is 0x76cd3b6d11f384bbe05abb20c63b730342e24444. View full Web4Ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Web4Ai/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Web4Ai/BNB traders?
The top traders leaderboard tracks 69 wallets that have traded Web4Ai/BNB on BSC. Combined volume is approximately $13.84K. The highest-volume wallet traded approximately $8.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is Web4Ai/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Web4Ai/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Web4Ai/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Web4Ai/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.