$AIAV/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the $AIAV/USDT pair on BSC.

About $AIAV/USDT

Base token$AIAV (AI AVatar)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

$AIAV/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $AIAV/USDT

Total volume$1,346

Buy volume$242 (19 trades)

Sell volume$1,104 (31 trades)

Avg trade size$27

Largest trade$677

Latest price$0.004961

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.0% · Sell 82.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 31s ago	$0.004961	SELL	16.56USDT	$16.56	Uniswap	0xb8…9b15
11m 47s ago	$0.004956	SELL	8.64USDT	$8.64	Uniswap	0xb8…9b15
13m 30s ago	$0.004931	BUY	29.59USDT	$29.58	Uniswap	0xb8…9b15
19m 8s ago	$0.00494	BUY	8.67USDT	$8.67	Uniswap	0xb8…9b15
19m 8s ago	$0.004951	BUY	0.77USDT	$0.77	PancakeSwapInfinity	0xa7…fee9
21m 22s ago	$0.004969	SELL	10.29USDT	$10.29	Uniswap	0xb8…9b15
21m 56s ago	$0.004965	SELL	6.25USDT	$6.25	Uniswap	0xb8…9b15
26m 3s ago	$0.004962	SELL	6.62USDT	$6.62	Uniswap	0xb8…9b15
27m 16s ago	$0.004941	BUY	44.41USDT	$44.4	Uniswap	0xb8…9b15
28m 34s ago	$0.004962	BUY	4.96USDT	$4.96	PancakeSwapInfinity	0xa7…fee9
32m 22s ago	$0.004978	SELL	15.16USDT	$15.16	PancakeSwapInfinity	0xa7…fee9
32m 22s ago	$0.00497	SELL	9.02USDT	$9.02	Uniswap	0xb8…9b15
32m 22s ago	$0.004977	SELL	20.52USDT	$20.51	Uniswap	0xb8…9b15
32m 22s ago	$0.004993	SELL	20.6USDT	$20.6	Uniswap	0x13…435e
32m 22s ago	$0.004989	BUY	9.06USDT	$9.06	PancakeSwapInfinity	0xa7…fee9
34m 56s ago	$0.00496	BUY	5.77USDT	$5.77	PancakeSwapInfinity	0xa7…fee9
36m 50s ago	$0.004962	SELL	14USDT	$14	PancakeSwapInfinity	0xa7…fee9
36m 50s ago	$0.004967	SELL	4.62USDT	$4.62	Uniswap	0xb8…9b15
36m 50s ago	$0.004979	BUY	4.63USDT	$4.63	PancakeSwapInfinity	0xa7…fee9
36m 59s ago	$0.004916	SELL	10.31USDT	$10.3	PancakeSwapInfinity	0xa7…fee9
36m 59s ago	$0.004936	BUY	21.31USDT	$21.3	PancakeSwapInfinity	0xa7…fee9
36m 59s ago	$0.004938	BUY	10.35USDT	$10.35	Uniswap	0xb8…9b15
40m 2s ago	$0.004945	BUY	20.41USDT	$20.4	Uniswap	0xb8…9b15
40m 2s ago	$0.004911	BUY	39.71USDT	$39.7	Uniswap	0x8c…254d
41m 58s ago	$0.004977	SELL	0.26USDT	$0.26	PancakeSwapInfinity	0xa7…fee9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$131.64K	2K	$0.005	0.00%	+1.51%	+0.72%
Uniswap	$8.63K	388	$0.005	0.00%	+1.61%	+1.91%
PancakeSwapInfinity	$7.6K	990	$0.005	0.00%	+0.94%	+1.81%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8c…254d	$40.93K	8.26M	0	$8.26M
0xb3…028d	$31.28K	0	6.21M	$6.21M
0xb8…9b15	$27.19K	5.46M	953.76	$5.47M
0x03…7b2b	$14.05K	0	2.8M	$2.8M
0xbd…2866	$5.13K	0	1.03M	$1.03M
0x28…e9df	$4.59K	922.51K	3.21K	$925.73K
0xb7…0911	$3.8K	0	760.9K	$760.9K
0xa0…058b	$3.75K	0	749.89K	$749.89K
0xcd…737f	$2.26K	0	445.94K	$445.94K
0x99…0515	$1.8K	137.24K	225.27K	$362.51K
0x31…26fb	$1.39K	94.77K	184.85K	$279.62K
0x7a…4079	$1.32K	0	263.62K	$263.62K
0xb4…4b36	$1.07K	0	208.57K	$208.57K
0xc3…1769	$1.01K	202.07K	0	$202.07K
0xc2…0b89	$813.01	11.1K	144.08K	$155.18K
0x3e…dce7	$794.19	0	159.62K	$159.62K
0x82…fd8f	$568.27	0	112.33K	$112.33K
0x9b…ab51	$543.17	0	109.32K	$109.32K
0xa5…ff7b	$535.51	0	104.29K	$104.29K
0x25…a3f3	$374.04	30.24K	44.99K	$75.23K
0x7f…80b6	$284.25	27.81K	28.96K	$56.77K
0x91…00e9	$258.96	0	51.31K	$51.31K
0x50…7c93	$243.16	48.48K	0	$48.48K
0x52…490a	$240.91	21.78K	26.82K	$48.61K
0xaa…2b43	$208.2	42.04K	0	$42.04K
0x98…4c46	$203.22	14.63K	26.64K	$41.26K
0x1b…eb7a	$185.82	16.63K	20.22K	$36.85K
0xd9…9aeb	$183.45	36.79K	0	$36.79K
0x21…3d58	$172.91	16.38K	18.28K	$34.66K
0x09…4afa	$170.66	0	33.5K	$33.5K
0x8c…ea36	$163.98	0	33.31K	$33.31K
0xad…968f	$136.48	0	27.39K	$27.39K
0xdd…6e1f	$134.72	0	26.4K	$26.4K
0x19…ae07	$131.88	0	25.95K	$25.95K
0xbc…c973	$117.96	0	23.62K	$23.62K
0xf9…5d82	$115.45	15.75K	7.34K	$23.09K
0x0f…a5fa	$109.58	0	22.07K	$22.07K
0xb5…77e5	$106.72	0	21.39K	$21.39K
0x4b…f69c	$106.33	0	21.64K	$21.64K
0x07…20ed	$103.68	0	20.36K	$20.36K
0x43…1fe7	$102.8	5.05K	15.52K	$20.57K
0x8d…d8ed	$97.39	0	19.9K	$19.9K
0xc0…e6ff	$93.84	0	17.4K	$17.4K
0x7e…7b9a	$89.99	0	18.39K	$18.39K
0x23…e6c4	$80.83	0	16.11K	$16.11K
0x70…b09c	$78.14	0	14.97K	$14.97K
0x4b…51d2	$60.48	5K	6.74K	$11.74K
0x73…10d6	$56.43	5.63K	5.63K	$11.26K
0xc1…0fb4	$53.38	0	10.88K	$10.88K
0x97…763b	$50.61	0	10.06K	$10.06K

Rows per page:

1–50 of 85

Get API

$AIAV/USDT FAQ

Frequently asked questions about the $AIAV/USDT trading pair on BSC

What is the $AIAV/USDT trading pair?

$AIAV/USDT is a DEX trading pair on BSC where $AIAV (AI AVatar) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.

What is the current $AIAV/USDT price?

The most recent on-chain trade price for $AIAV/USDT on BSC is $0.004961. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $147.87K.

What is the $AIAV/USDT price change?

Based on the highest-volume DEX market for $AIAV/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +1.51%. 24-hour change: +0.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $AIAV/USDT 24h trading volume?

$AIAV/USDT has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.35K. Across all DEX markets, the 24h volume is approximately $147.87K.

Where is $AIAV/USDT traded?

$AIAV/USDT is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, Uniswap, PancakeSwapInfinity. See all BSC trading pairs.

What is $AIAV?

$AIAV (AI AVatar) is the base token in the $AIAV/USDT trading pair on BSC. Its contract address is 0x76cc9e532bb6803efc3d7766ac16a884a015951f. View full $AIAV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the $AIAV/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top $AIAV/USDT traders?

The top traders leaderboard tracks 85 wallets that have traded $AIAV/USDT on BSC. Combined volume is approximately $147.87K. The highest-volume wallet traded approximately $40.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is $AIAV/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $AIAV/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get $AIAV/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $AIAV/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.