$AIAV/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the $AIAV/USDT pair on BSC.

About $AIAV/USDT

NetworkBSC
BSC PairsBSC Tokens

$AIAV/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $AIAV/USDT
Total volume$1,147
Buy volume$615 (25 trades)
Sell volume$531 (25 trades)
Avg trade size$23
Largest trade$112
Latest price$0.003997
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.7% · Sell 46.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 17s ago$0.003997SELL
22.5USDT
$22.49Uniswapuniswap_v4
3m 17s ago$0.004004SELL
27.5USDT
$27.49PancakeSwapInfinitypancakeswap_infinity
3m 17s ago$0.004001BUY$49.99Magpiemagpie_router
3m 51s ago$0.003905SELL
29.95USDT
$29.94PancakeSwapInfinitypancakeswap_infinity
7m 12s ago$0.003821SELL
19.95USDT
$19.94PancakeSwapInfinitypancakeswap_infinity
7m 19s ago$0.003775SELL
7.42USDT
$7.42PancakeSwapInfinitypancakeswap_infinity
7m 19s ago$0.003792BUY
17.75USDT
$17.75PancakeSwapInfinitypancakeswap_infinity
7m 19s ago$0.003805BUY
7.48USDT
$7.47Uniswapuniswap_v4
8m 37s ago$0.00381SELL
7.13USDT
$7.13PancakeSwapInfinitypancakeswap_infinity
8m 37s ago$0.00387BUY$42.99PancakeSwapInfinitypancakeswap_infinity
8m 37s ago$0.003839BUY
7.19USDT
$7.19Uniswapuniswap_v4
10m 44s ago$0.003963BUY
11.71USDT
$11.7PancakeSwapInfinitypancakeswap_infinity
10m 53s ago$0.003948SELL
20.76USDT
$20.75PancakeSwapInfinitypancakeswap_infinity
11m 11s ago$0.003932BUY
11.61USDT
$11.61PancakeSwapInfinitypancakeswap_infinity
11m 15s ago$0.003965BUY
7.81USDT
$7.81PancakeSwapInfinitypancakeswap_infinity
11m 20s ago$0.003997BUY
10.49USDT
$10.49PancakeSwapInfinitypancakeswap_infinity
11m 29s ago$0.003963SELL$49.99PancakeSwapInfinitypancakeswap_infinity
11m 29s ago$0.003992SELL
9.78USDT
$9.78Uniswapuniswap_v4
11m 29s ago$0.004032BUY
9.88USDT
$9.88PancakeSwapInfinitypancakeswap_infinity
11m 52s ago$0.003845SELL
19.95USDT
$19.94PancakeSwapInfinitypancakeswap_infinity
12m 3s ago$0.003805SELL
3.91USDT
$3.91PancakeSwapInfinitypancakeswap_infinity
12m 3s ago$0.00382BUY
13.37USDT
$13.37PancakeSwapInfinitypancakeswap_infinity
12m 3s ago$0.00382BUY
3.93USDT
$3.93Uniswapuniswap_v4
12m 10s ago$0.003873BUY
18.08USDT
$18.07PancakeSwapInfinitypancakeswap_infinity
12m 16s ago$0.003945BUY
24.55USDT
$24.55PancakeSwapInfinitypancakeswap_infinity
12m 32s ago$0.003971SELL
19.95USDT
$19.94PancakeSwapInfinitypancakeswap_infinity
12m 32s ago$0.003976SELL
4.89USDT
$4.89Uniswapuniswap_v4
12m 32s ago$0.003996BUY
4.91USDT
$4.91PancakeSwapInfinitypancakeswap_infinity
12m 45s ago$0.003905SELL
18.28USDT
$18.28PancakeSwapInfinitypancakeswap_infinity
12m 51s ago$0.003841SELL
19.95USDT
$19.94PancakeSwapInfinitypancakeswap_infinity
13m 2s ago$0.003789SELL
10.64USDT
$10.63PancakeSwapInfinitypancakeswap_infinity
13m 2s ago$0.003824BUY
31.73USDT
$31.72PancakeSwapInfinitypancakeswap_infinity
13m 2s ago$0.003832BUY
10.76USDT
$10.75Uniswapuniswap_v4
13m 7s ago$0.003952BUY
43.72USDT
$43.71PancakeSwapInfinitypancakeswap_infinity
15m 50s ago$0.003942SELL
49.95USDT
$49.93PancakeSwapInfinitypancakeswap_infinity
16m 17s ago$0.003802SELL
32.54USDT
$32.54PancakeSwapInfinitypancakeswap_infinity
16m 17s ago$0.003934BUY
112.15USDT
$112.12PancakeSwapInfinitypancakeswap_infinity
16m 17s ago$0.003922BUY
33.57USDT
$33.56Uniswapuniswap_v4
28m 39s ago$0.004103SELL
29.91USDT
$29.9PancakeSwapInfinitypancakeswap_infinity
28m 39s ago$0.004123SELL
6.93USDT
$6.92Uniswapuniswap_v4
28m 39s ago$0.004143BUY
6.96USDT
$6.96PancakeSwapInfinitypancakeswap_infinity
28m 47s ago$0.004083BUY
18.57USDT
$18.56PancakeSwapInfinitypancakeswap_infinity
30m 41s ago$0.004126SELL
19.94USDT
$19.94PancakeSwapInfinitypancakeswap_infinity
30m 41s ago$0.004101SELL
12.74USDT
$12.74Uniswapuniswap_v4
30m 41s ago$0.004137BUY
12.85USDT
$12.85PancakeSwapInfinitypancakeswap_infinity
31m 2s ago$0.004059SELL
18.46USDT
$18.46PancakeSwapInfinitypancakeswap_infinity
31m 32s ago$0.003975SELL
29.91USDT
$29.9PancakeSwapInfinitypancakeswap_infinity
31m 43s ago$0.003859SELL
38.6USDT
$38.59PancakeSwapInfinitypancakeswap_infinity
31m 43s ago$0.0039BUY
63.81USDT
$63.8PancakeSwapInfinitypancakeswap_infinity
31m 43s ago$0.003968BUY
39.69USDT
$39.68Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$130.77K3K$0.004+5.07%-4.90%-15.89%
Uniswapuniswap_v4$19.59K991$0.004+4.11%-5.83%-17.08%
Magpiemagpie_router$1.53K19$0.0040.00%0.00%-4.55%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$65.44K014.12M$14.12M
$33.82K8.05M0$8.05M
$19.13K3.62M0$3.62M
$9.73K2.29M0$2.29M
$7.76K830.97K830.97K$1.66M
$4.61K506.59K506.59K$1.01M
$2.62K457.84K0$457.84K
$2.24K383.34K0$383.34K
$1.82K0433.77K$433.77K
$1.15K282.56K0$282.56K
$695.420156.34K$156.34K
$524.130126.38K$126.38K
$423.6141.05K41.05K$82.1K
$378.5087.17K$87.17K
$208.2644.54K0$44.54K
$201.0529.49K3.13K$32.61K
$187.9520.59K20.59K$41.18K
$165.0616.53K16.53K$33.06K
$131.1312.89K12.89K$25.78K
$116.6412.35K12.73K$25.08K
$100.615.18K0$15.18K
$73.517.82K7.82K$15.63K
$68.888.4K8.4K$16.8K
$68.238.48K8.48K$16.97K
$61.136.7K6.7K$13.4K
$60.387.79K7.79K$15.59K
$27.073.17K3.17K$6.35K
$22.2804.21K$4.21K
$19.962.26K2.26K$4.52K
$17.912.04K2.04K$4.08K
$17.392.05K2.05K$4.11K
$11.821.44K1.44K$2.88K
$8.621.15K1.15K$2.3K
$0.0004210.030.03$0.06
Get API

$AIAV/USDT FAQ

Frequently asked questions about the $AIAV/USDT trading pair on BSC

What is the $AIAV/USDT trading pair?
$AIAV/USDT is a DEX trading pair on BSC where $AIAV (AI AVatar) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.
What is the current $AIAV/USDT price?
The most recent on-chain trade price for $AIAV/USDT on BSC is $0.003997. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $151.89K.
What is the $AIAV/USDT price change?
Based on the highest-volume DEX market for $AIAV/USDT on BSC: 10-minute change: +5.07%. 1-hour change: -4.90%. 24-hour change: -15.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $AIAV/USDT 24h trading volume?
$AIAV/USDT has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.15K. Across all DEX markets, the 24h volume is approximately $151.89K.
Where is $AIAV/USDT traded?
$AIAV/USDT is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwapInfinity, Uniswap, Magpie. The highest-volume venues are PancakeSwapInfinity, Uniswap, Magpie. See all BSC trading pairs.
What is $AIAV?
$AIAV (AI AVatar) is the base token in the $AIAV/USDT trading pair on BSC. Its contract address is 0x76cc9e532bb6803efc3d7766ac16a884a015951f. View full $AIAV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the $AIAV/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top $AIAV/USDT traders?
The top traders leaderboard tracks 34 wallets that have traded $AIAV/USDT on BSC. Combined volume is approximately $151.89K. The highest-volume wallet traded approximately $65.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is $AIAV/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $AIAV/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get $AIAV/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $AIAV/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.