TONCOIN/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TONCOIN/USDT pair on BSC.

About TONCOIN/USDT

BSC PairsBSC Tokens

TONCOIN/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TONCOIN/USDT
Total volume$150
Buy volume$72 (42 trades)
Sell volume$78 (8 trades)
Avg trade size$3
Largest trade$75
Latest price$1.4507
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.1% · Sell 51.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 45s ago$1.4507SELL
1.82USDT
$1.82BSCUniswap
14m 44s ago$1.4472BUY
1.15USDT
$1.15BSCUniswap
22m 39s ago$1.4474BUY
4.24USDT
$4.24BSCUniswap
22m 39s ago$1.4477BUY
1.13USDT
$1.13BSCUniswap
26m 7s ago$1.4473BUY
1.18USDT
$1.18BSCUniswap
28m 28s ago$1.4477BUY
8.28USDT
$8.29BSCUniswap
28m 30s ago$1.4481BUY
4.11USDT
$4.11BSCUniswap
29m 38s ago$1.4482BUY
2.44USDT
$2.44BSCUniswap
55m 27s ago$1.4484BUY
0.07USDT
$0.07BSCUniswap
55m 28s ago$1.4484BUY
0.007006USDT
$0.007008BSCUniswap
56m 27s ago$1.4474BUY
0.68USDT
$0.68BSCUniswap
1h 14m 34s ago$1.4489BUY
10.1USDT
$10.1BSCUniswap
1h 14m 55s ago$1.4495BUY
0.000145USDT
$0.000145BSCUniswap
1h 15m 38s ago$1.4495BUY
0.7USDT
$0.7BSCUniswap
1h 28m 23s ago$1.4495SELL
0.09USDT
$0.09BSCUniswap
1h 28m 23s ago$1.4495BUY
0.09USDT
$0.09BSCUniswap
1h 40m 0s ago$1.45BUY
6.19USDT
$6.19BSCUniswap
1h 42m 24s ago$1.444SELL
0.48USDT
$0.48BSCUniswap
1h 42m 24s ago$1.4475BUY
0.48USDT
$0.48BSCUniswap
1h 42m 25s ago$1.4476BUY
0.15USDT
$0.15BSCUniswap
1h 42m 25s ago$1.4475BUY
0.000201USDT
$0.000201BSCUniswap
1h 42m 28s ago$1.4476BUY
0.24USDT
$0.24BSCUniswap
1h 42m 30s ago$1.4476BUY
0.03USDT
$0.03BSCUniswap
1h 42m 55s ago$1.4503BUY
0.56USDT
$0.56BSCUniswap
1h 42m 56s ago$1.4504BUY
0.46USDT
$0.46BSCUniswap
1h 42m 58s ago$1.4505BUY
2.6USDT
$2.6BSCUniswap
1h 43m 3s ago$1.4508BUY
1.4USDT
$1.4BSCUniswap
1h 43m 6s ago$1.4509BUY
0.87USDT
$0.87BSCUniswap
1h 43m 7s ago$1.4509BUY
0.43USDT
$0.43BSCUniswap
1h 43m 9s ago$1.4511BUY
1.63USDT
$1.63BSCUniswap
1h 43m 11s ago$1.4512BUY
0.67USDT
$0.67BSCUniswap
1h 43m 14s ago$1.4544SELL
74.68USDT
$74.7BSCUniswap
1h 43m 38s ago$1.4485BUY
1.52USDT
$1.52BSCUniswap
1h 44m 6s ago$1.4479BUY
3.93USDT
$3.93BSCUniswap
1h 44m 7s ago$1.4486BUY
0.65USDT
$0.65BSCUniswap
1h 44m 8s ago$1.4433SELL
0.000143USDT
$0.000143BSCUniswap
1h 44m 9s ago$1.4141SELL
0.03USDT
$0.03BSCUniswap
1h 44m 9s ago$1.4432BUY
0.03USDT
$0.03BSCUniswap
1h 44m 13s ago$1.4487BUY
0.04USDT
$0.04BSCUniswap
1h 44m 14s ago$1.4432BUY
0.1USDT
$0.1BSCUniswap
1h 44m 16s ago$1.4483BUY
2.45USDT
$2.45BSCUniswap
1h 44m 18s ago$1.4487BUY
0.4USDT
$0.4BSCUniswap
1h 44m 19s ago$1.4432BUY
0.26USDT
$0.26BSCUniswap
1h 44m 20s ago$1.4485BUY
1.62USDT
$1.62BSCUniswap
1h 44m 22s ago$1.4459SELL
0.12USDT
$0.12BSCPancakeSwap
1h 44m 22s ago$1.4486BUY
0.12USDT
$0.12BSCUniswap
1h 44m 22s ago$1.4321SELL
0.51USDT
$0.51BSCPancakeSwap
1h 44m 22s ago$1.4493BUY
9.84USDT
$9.85BSCUniswap
1h 44m 22s ago$1.4434BUY
0.72USDT
$0.72BSCUniswap
1h 44m 22s ago$1.4434BUY
0.56USDT
$0.56BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$8.83K365$1.45070.00%+0.16%+2.49%
BSCUniswap$3.93K146$1.44730.00%-0.01%+2.51%
BSCMagpie$22.171$1.42450.00%0.00%0.00%
BSCPancakeSwap$4.6413$1.44590.00%0.00%+0.96%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.97K02.07K$2.07K
$1.95K1.37K6.54$1.37K
$1.79K1.24K11.63$1.25K
$1.7K1.18K9.2$1.19K
$1.51K01.07K$1.07K
$961.780667.11$667.11
$352.530246.12$246.12
$205.830144.89$144.89
$187.790133.14$133.14
$124.21087.16$87.16
$100.9664.086.97$71.05
$97.63068.79$68.79
$89.48062.73$62.73
$74.7051.36$51.36
$71.14050.18$50.18
$55.85039.9$39.9
$46.82032.88$32.88
$44.94032.11$32.11
$44.93032.25$32.25
$38.96027.62$27.62
$37.22026.11$26.11
$36.22025.48$25.48
$35.47024.69$24.69
$28.82020.1$20.1
$22.17015.57$15.57
$22.07015.37$15.37
$21.05014.95$14.95
$19.66013.78$13.78
$18.72013.14$13.14
$17.02012.33$12.33
$15.71010.77$10.77
$13.509.73$9.73
$12.2708.68$8.68
$10.8907.63$7.63
$9.7606.93$6.93
$9.0306.41$6.41
$8.3705.68$5.68
$8.2805.98$5.98
$7.054.990$4.99
$5.7204.01$4.01
$3.1902.28$2.28
$2.881.230.82$2.05
$2.3401.7$1.7
$2.2501.62$1.62
$1.7601.22$1.22
$1.7401.24$1.24
$1.1300.82$0.82
$0.9900.7$0.7
$0.9400.67$0.67
$0.600.42$0.42
Rows per page:
150 of 59
Get API

TONCOIN/USDT FAQ

Frequently asked questions about the TONCOIN/USDT trading pair on BSC

What is the TONCOIN/USDT trading pair?
TONCOIN/USDT is a DEX trading pair on BSC where TONCOIN (Wrapped TON Coin) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.
What is the current TONCOIN/USDT price?
The most recent on-chain trade price for TONCOIN/USDT on BSC is $1.4507. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.79K.
What is the TONCOIN/USDT price change?
Based on the highest-volume DEX market for TONCOIN/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.16%. 24-hour change: +2.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TONCOIN/USDT 24h trading volume?
TONCOIN/USDT has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $149.88. Across all DEX markets, the 24h volume is approximately $12.79K.
Where is TONCOIN/USDT traded?
TONCOIN/USDT is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, Magpie. See all BSC trading pairs.
What is TONCOIN?
TONCOIN (Wrapped TON Coin) is the base token in the TONCOIN/USDT trading pair on BSC. Its contract address is 0x76a797a59ba2c17726896976b7b3747bfd1d220f. View full TONCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the TONCOIN/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top TONCOIN/USDT traders?
The top traders leaderboard tracks 59 wallets that have traded TONCOIN/USDT on BSC. Combined volume is approximately $12.79K. The highest-volume wallet traded approximately $2.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is TONCOIN/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TONCOIN/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TONCOIN/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TONCOIN/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.