Happiness/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Happiness/BNB pair on BSC.

About Happiness/BNB

BSC PairsBSC Tokens

Happiness/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Happiness/BNB
Total volume$1,459
Buy volume$489 (22 trades)
Sell volume$970 (28 trades)
Avg trade size$29
Largest trade$194
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.5% · Sell 66.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
38m 38s ago$0.000003SELL$0FourMemefourmeme_v1
1h 39m 1s ago$0.000003SELL
0.000619BNB
$0.38FourMemefourmeme_v1
1h 53m 15s ago$0.000004SELL
0.05BNB
$29.93FourMemefourmeme_v1
2h 0m 58s ago$0.000004SELL
0.005833BNB
$3.55FourMemefourmeme_v1
2h 33m 5s ago$0.000004SELL
0.001628BNB
$0.99FourMemefourmeme_v1
2h 33m 11s ago$0.000004SELL
0.01BNB
$7.8FourMemefourmeme_v1
2h 33m 12s ago$0.000004SELL
0.24BNB
$146.67FourMemefourmeme_v1
2h 36m 16s ago$0.000004SELL
0.01BNB
$8.22FourMemefourmeme_v1
3h 8m 4s ago$0.000004SELL
0.001176BNB
$0.72FourMemefourmeme_v1
3h 11m 32s ago$0.000004SELL
0.000859BNB
$0.52FourMemefourmeme_v1
3h 15m 14s ago$0.000004SELL
0.007724BNB
$4.71FourMemefourmeme_v1
3h 19m 33s ago$0.000004SELL
0.000715BNB
$0.44FourMemefourmeme_v1
3h 20m 32s ago$0.000004BUY
0.006369BNB
$3.89FourMemefourmeme_v1
3h 20m 57s ago$0.000004SELL
0.25BNB
$152.01FourMemefourmeme_v1
3h 21m 15s ago$0.000004SELL
0.04BNB
$26.98FourMemefourmeme_v1
3h 21m 34s ago$0.000004BUY
0.01BNB
$9.01FourMemefourmeme_v1
3h 22m 7s ago$0.000004BUY
0.002025BNB
$1.24FourMemefourmeme_v1
3h 23m 0s ago$0.000004SELL
0.001256BNB
$0.77FourMemefourmeme_v1
3h 23m 34s ago$0.000004SELL
0.07BNB
$45.35FourMemefourmeme_v1
3h 23m 38s ago$0.000004SELL
0.000186BNB
$0.11FourMemefourmeme_v1
3h 23m 40s ago$0.000004SELL
0.09BNB
$54.82FourMemefourmeme_v1
3h 23m 45s ago$0.000004BUY
0.00098BNB
$0.6FourMemefourmeme_v1
3h 23m 49s ago$0.000005SELL
0.14BNB
$87.2FourMemefourmeme_v1
3h 23m 50s ago$0.000005SELL
0.02BNB
$11.38FourMemefourmeme_v1
3h 24m 8s ago$0.000005SELL
0.00251BNB
$1.53FourMemefourmeme_v1
3h 24m 11s ago$0.000005SELL
0.005015BNB
$3.06FourMemefourmeme_v1
3h 24m 14s ago$0.000005SELL
0.003747BNB
$2.29FourMemefourmeme_v1
3h 24m 16s ago$0.000005SELL
0.09BNB
$55.73FourMemefourmeme_v1
3h 24m 16s ago$0.000005SELL
0.09BNB
$55.78FourMemefourmeme_v1
3h 24m 28s ago$0.000005BUY
0.02BNB
$12.01FourMemefourmeme_v1
3h 24m 33s ago$0.000005BUY
0.003921BNB
$2.39FourMemefourmeme_v1
3h 24m 35s ago$0.000005BUY
0.000894BNB
$0.55FourMemefourmeme_v1
3h 24m 35s ago$0.000005BUY
0.002559BNB
$1.56FourMemefourmeme_v1
3h 24m 35s ago$0.000005BUY
0.1BNB
$60.13FourMemefourmeme_v1
3h 24m 35s ago$0.000005SELL
0.02BNB
$10.39FourMemefourmeme_v1
3h 24m 36s ago$0.000005SELL
0.11BNB
$64.42FourMemefourmeme_v1
3h 24m 36s ago$0.000005SELL
0.32BNB
$193.84FourMemefourmeme_v1
3h 24m 36s ago$0.000005BUY
0.05BNB
$30.22FourMemefourmeme_v1
3h 24m 43s ago$0.000005BUY
0.1BNB
$59.83FourMemefourmeme_v1
3h 24m 43s ago$0.000005BUY
0.1BNB
$59.83FourMemefourmeme_v1
3h 24m 45s ago$0.000005BUY
0.009901BNB
$6.04FourMemefourmeme_v1
3h 24m 48s ago$0.000005BUY
0.07BNB
$41.92FourMemefourmeme_v1
3h 24m 50s ago$0.000005BUY
0.001479BNB
$0.9FourMemefourmeme_v1
3h 24m 51s ago$0.000005BUY
0.00021BNB
$0.13FourMemefourmeme_v1
3h 24m 52s ago$0.000005BUY
0.1BNB
$59.83FourMemefourmeme_v1
3h 24m 53s ago$0.000005BUY
0.15BNB
$89.74FourMemefourmeme_v1
3h 24m 59s ago$0.000004BUY
0.000788BNB
$0.48FourMemefourmeme_v1
3h 24m 59s ago$0.000005BUY
0.08BNB
$47.86FourMemefourmeme_v1
3h 25m 10s ago$0.000004BUY
0.000493BNB
$0.3FourMemefourmeme_v1
3h 25m 19s ago$0.000004BUY
0.001325BNB
$0.81FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.61K73$0.000.00%0.00%-21.14%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.8K0421.32M$421.32M
$398.95102.94M0$102.94M
$299.1579.1M0$79.1M
$186.1441.03M0$41.03M
$179.4937.66M0$37.66M
$119.6628.22M0$28.22M
$89.7419.26M0$19.26M
$74.7917.54M0$17.54M
$60.1312.52M0$12.52M
$59.8311.82M0$11.82M
$59.8311.51M0$11.51M
$59.8312.41M0$12.41M
$47.8610.61M0$10.61M
$41.928.49M0$8.49M
$30.226.4M0$6.4M
$17.954.38M0$4.38M
$17.954.07M0$4.07M
$14.963.42M0$3.42M
$12.012.46M0$2.46M
$9.012.13M0$2.13M
$6.041.21M0$1.21M
$3.89998.36K0$998.36K
$3.02658K0$658K
$2.99674.39K0$674.39K
$2.39491.05K0$491.05K
$1.56329.72K0$329.72K
$1.24292.2K0$292.2K
$1.21278.34K0$278.34K
$0.9184.67K0$184.67K
$0.81181.32K0$181.32K
$0.6134.84K0$134.84K
$0.55112.04K0$112.04K
$0.48107.8K0$107.8K
$0.367.39K0$67.39K
$0.1326.2K0$26.2K
$0.0060451.41K0$1.41K
Get API

Happiness/BNB FAQ

Frequently asked questions about the Happiness/BNB trading pair on BSC

What is the Happiness/BNB trading pair?
Happiness/BNB is a DEX trading pair on BSC where Happiness (The perfect emotion) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Happiness/BNB price?
The most recent on-chain trade price for Happiness/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.61K.
What is the Happiness/BNB price change?
Based on the highest-volume DEX market for Happiness/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -21.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Happiness/BNB 24h trading volume?
Happiness/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.46K. Across all DEX markets, the 24h volume is approximately $3.61K.
Where is Happiness/BNB traded?
Happiness/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Happiness?
Happiness (The perfect emotion) is the base token in the Happiness/BNB trading pair on BSC. Its contract address is 0x76a51d9b7442c88746b66973a126f245aea64444. View full Happiness analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Happiness/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Happiness/BNB traders?
The top traders leaderboard tracks 36 wallets that have traded Happiness/BNB on BSC. Combined volume is approximately $3.61K. The highest-volume wallet traded approximately $1.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is Happiness/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Happiness/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Happiness/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Happiness/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.