π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB pair on BSC.

About π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB

Base tokenπ•­π–Žπ–“π–†π–“π–ˆπ–Š
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB
Total volume$2,199
Buy volume$343 (12 trades)
Sell volume$1,856 (38 trades)
Avg trade size$44
Largest trade$426
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.6% Β· Sell 84.4%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 7m 40s ago$0.000004SELL
0.05BNB
$29.65BSCFourMeme
0x5c…762b
10h 37m 52s ago$0.000004SELL
0.004328BNB
$2.78BSCFourMeme
0x5c…762b
11h 30m 9s ago$0.000004SELL
0.07BNB
$45.71BSCFourMeme
0x5c…762b
11h 31m 39s ago$0.000004SELL
0.00098BNB
$0.63BSCFourMeme
0x5c…762b
11h 35m 4s ago$0.000004SELL
0.16BNB
$103.47BSCFourMeme
0x5c…762b
11h 36m 37s ago$0.000004BUY
0.004653BNB
$2.99BSCFourMeme
0x5c…762b
11h 36m 53s ago$0.000004BUY
0.05BNB
$31.78BSCFourMeme
0x5c…762b
11h 37m 25s ago$0.000004BUY
0.07BNB
$47.28BSCFourMeme
0x5c…762b
11h 38m 16s ago$0.000004BUY
0.00099BNB
$0.64BSCFourMeme
0x5c…762b
11h 38m 32s ago$0.000004SELL
0.00034BNB
$0.22BSCFourMeme
0x5c…762b
11h 38m 41s ago$0.000004SELL
0.004225BNB
$2.71BSCFourMeme
0x5c…762b
11h 38m 49s ago$0.000004BUY
0.16BNB
$99.65BSCFourMeme
0x5c…762b
11h 38m 52s ago$0.000004SELL
0.02BNB
$10.63BSCFourMeme
0x5c…762b
11h 38m 52s ago$0.000004SELL
0.07BNB
$44.4BSCFourMeme
0x5c…762b
11h 38m 52s ago$0.000004SELL
0.02BNB
$13.77BSCFourMeme
0x5c…762b
11h 38m 52s ago$0.000004SELL
0.004132BNB
$2.65BSCFourMeme
0x5c…762b
11h 38m 52s ago$0.000004SELL
0.004042BNB
$2.6BSCFourMeme
0x5c…762b
11h 38m 53s ago$0.000004SELL
0.04BNB
$28.89BSCFourMeme
0x5c…762b
11h 38m 53s ago$0.000004SELL
0.17BNB
$111.27BSCFourMeme
0x5c…762b
11h 38m 53s ago$0.000004SELL
0.004186BNB
$2.69BSCFourMeme
0x5c…762b
11h 38m 54s ago$0.000005SELL
0.004241BNB
$2.72BSCFourMeme
0x5c…762b
11h 38m 54s ago$0.000004SELL
0.22BNB
$138.52BSCFourMeme
0x5c…762b
11h 38m 54s ago$0.000004SELL
0.03BNB
$21.35BSCFourMeme
0x5c…762b
11h 38m 55s ago$0.000005SELL
0.16BNB
$103.71BSCFourMeme
0x5c…762b
11h 38m 55s ago$0.000005SELL
0.17BNB
$107.09BSCFourMeme
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$13.29K159$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5c…762b
$6.61K01.04B$1.04B
0xf8…9d01
$635.64112.03M0$112.03M
0xa0…742f
$503.562.44M0$62.44M
0xa8…8811
$440.5744.77M0$44.77M
0x7a…d2e6
$422.3863.92M0$63.92M
0x48…48d0
$377.6336.19M0$36.19M
0xb4…814e
$320.4142.06M0$42.06M
0x78…326b
$314.6467.75M0$67.75M
0xda…e0a0
$276.9331.36M0$31.36M
0xd7…c988
$254.2664.83M0$64.83M
0x9a…4c36
$239.3543.3M0$43.3M
0xfb…3953
$227.5553.09M0$53.09M
0x09…77f7
$216.546.56M0$46.56M
0x89…7089
$188.8127.31M0$27.31M
0xe4…7250
$188.7928.22M0$28.22M
0x81…9f08
$173.4334.22M0$34.22M
0x6f…a311
$157.3232.23M0$32.23M
0x8e…ea89
$157.3228.71M0$28.71M
0x08…429b
$152.5816.01M0$16.01M
0x0e…8888
$127.1419.56M0$19.56M
0xb1…b3c0
$127.1329.57M0$29.57M
0x0b…5587
$125.8822.9M0$22.9M
0xf7…cc05
$125.8813.25M0$13.25M
0x65…69e1
$99.6525.5M0$25.5M
0x63…76e5
$98.5416.55M0$16.55M
0x65…0e82
$94.4111.49M0$11.49M
0x34…8f5a
$63.576.88M0$6.88M
0x70…b6c1
$63.576.99M0$6.99M
0x07…e31a
$62.946.87M0$6.87M
0x2a…220a
$62.9310.97M0$10.97M
0x97…8851
$50.355.68M0$5.68M
0x07…073b
$495.02M0$5.02M
0xf8…b70f
$47.2811.69M0$11.69M
0x9c…4b77
$31.793.88M0$3.88M
0x73…39bd
$31.474.4M0$4.4M
0x41…da7f
$31.473.49M0$3.49M
0x15…bd84
$25.182.71M0$2.71M
0x71…3b0f
$18.882.05M0$2.05M
0x04…6b73
$12.592.16M0$2.16M
0x94…e9b0
$9.81.1M0$1.1M
0x1f…11d2
$8.171.11M0$1.11M
0x0e…869f
$6.29677.91K0$677.91K
0x27…be3d
$6.29811.31K0$811.31K
0xe6…3e0e
$6.29679.27K0$679.27K
0xeb…bb9e
$6.29596.87K0$596.87K
0x2d…7652
$6.29694.51K0$694.51K
0x04…2385
$6.29680.17K0$680.17K
0x27…216d
$6.08660.71K0$660.71K
0x6a…4751
$4.41473.73K0$473.73K
0x96…9695
$3.15541.45K0$541.45K
Rows per page:
1–50 of 61
Get API

π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB FAQ

Frequently asked questions about the π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB trading pair on BSC

What is the π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB trading pair?
π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB is a DEX trading pair on BSC where π•­π–Žπ–“π–†π–“π–ˆπ–Š is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB price?
The most recent on-chain trade price for π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.29K.
What is the π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB price change?
Based on the highest-volume DEX market for π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB 24h trading volume?
π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.2K. Across all DEX markets, the 24h volume is approximately $13.29K.
Where is π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB traded?
π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is π•­π–Žπ–“π–†π–“π–ˆπ–Š?
π•­π–Žπ–“π–†π–“π–ˆπ–Š is the base token in the π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB trading pair on BSC. Its contract address is 0x767a1e17b85347eac11f979d24c98cdd085a4444. View full π•­π–Žπ–“π–†π–“π–ˆπ–Š analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB traders?
The top traders leaderboard tracks 61 wallets that have traded π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB on BSC. Combined volume is approximately $13.29K. The highest-volume wallet traded approximately $6.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own π•­π–Žπ–“π–†π–“π–ˆπ–Š/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.