CK/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CK/USDT pair on BSC.

About CK/USDT

Base tokenCK (CinemaKoin)
NetworkBSC
BSC PairsBSC Tokens

CK/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CK/USDT
Total volume$278
Buy volume$139 (24 trades)
Sell volume$139 (26 trades)
Avg trade size$6
Largest trade$15
Latest price$2.6106
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.9% · Sell 50.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
50m 6s ago$2.6106BUY
6.07USDT
$6.07BSCUniswap
6h 19m 36s ago$2.4242SELL
14.75USDT
$14.75BSCUniswap
8h 8m 11s ago$2.2053BUY
4.41USDT
$4.41BSCUniswap
9h 33m 12s ago$2.2463SELL$3BSCUniswap
10h 22m 28s ago$2.1647SELL$1BSCUniswap
10h 22m 28s ago$2.1647BUY$1BSCMagpie
10h 23m 30s ago$2.3214BUY
9.28USDT
$9.29BSCUniswap
10h 45m 5s ago$2.6411BUY
5.28USDT
$5.28BSCUniswap
10h 57m 49s ago$2.6384SELL
5.97USDT
$5.97BSCUniswap
10h 57m 49s ago$2.6384BUY
5.97USDT
$5.97BSCMagpie
11h 0m 33s ago$2.6094BUY
5.22USDT
$5.22BSCUniswap
11h 2m 21s ago$2.6509SELL
3.98USDT
$3.98BSCUniswap
11h 2m 21s ago$2.6509BUY
3.98USDT
$3.98BSCMagpie
11h 16m 39s ago$2.4526SELL
4.98USDT
$4.98BSCUniswap
11h 19m 11s ago$2.2838SELL$3BSCUniswap
11h 20m 12s ago$2.2814BUY
3.42USDT
$3.42BSCUniswap
11h 20m 49s ago$2.6333BUY
13.16USDT
$13.17BSCUniswap
11h 21m 58s ago$2.8275SELL
5.57USDT
$5.57BSCUniswap
11h 22m 28s ago$2.8154BUY
5.63USDT
$5.63BSCUniswap
11h 23m 7s ago$2.752SELL
4.01USDT
$4.01BSCUniswap
11h 23m 7s ago$3.0078SELL
6.97USDT
$6.97BSCUniswap
11h 23m 7s ago$3.0546BUY
4.45USDT
$4.45BSCUniswap
11h 24m 22s ago$2.5493SELL
4.98USDT
$4.98BSCUniswap
11h 25m 5s ago$2.5394SELL
5.08USDT
$5.08BSCMagpie
11h 25m 5s ago$2.5394BUY
5.08USDT
$5.08BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$832.64238$2.61060.00%0.00%0.00%
BSCMagpie$140.8945$2.16470.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$423.6163.160$163.16
$269.170102.54$102.54
$86.37034.13$34.13
$55.7121.770.54$22.31
$54.52021.77$21.77
$45.12018.05$18.05
$22.7207.68$7.68
$7.3202.71$2.71
$602.66$2.66
$301.31$1.31
Get API

CK/USDT FAQ

Frequently asked questions about the CK/USDT trading pair on BSC

What is the CK/USDT trading pair?
CK/USDT is a DEX trading pair on BSC where CK (CinemaKoin) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current CK/USDT price?
The most recent on-chain trade price for CK/USDT on BSC is $2.6106. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $973.53.
What is the CK/USDT price change?
Based on the highest-volume DEX market for CK/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CK/USDT 24h trading volume?
CK/USDT has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $277.92. Across all DEX markets, the 24h volume is approximately $973.53.
Where is CK/USDT traded?
CK/USDT is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all BSC trading pairs.
What is CK?
CK (CinemaKoin) is the base token in the CK/USDT trading pair on BSC. Its contract address is 0x7673551f5568f80115495997bb2c35191a408b99. View full CK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the CK/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top CK/USDT traders?
The top traders leaderboard tracks 10 wallets that have traded CK/USDT on BSC. Combined volume is approximately $973.53. The highest-volume wallet traded approximately $423.6. Use the Top Traders tab to identify whales and track smart money flows.
Is CK/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CK/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CK/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CK/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.