龙虾王/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龙虾王/BNB pair on BSC.

About 龙虾王/BNB

BSC PairsBSC Tokens

龙虾王/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 龙虾王/BNB
Total volume$6,843
Buy volume$6,801 (48 trades)
Sell volume$43 (2 trades)
Avg trade size$137
Largest trade$1,023
Latest price$0.000736
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.4% · Sell 0.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 1s ago$0.000736BUY
0.05BNB
$32.23Magpiemagpie_router
4m 10s ago$0.000705BUY
0.08BNB
$54.98Magpiemagpie_router
17m 24s ago$0.00081BUY
0.05BNB
$32.29Magpiemagpie_router
17m 54s ago$0.000828SELL
0.02BNB
$11.91Magpiemagpie_router
24m 35s ago$0.000866BUY
0.25BNB
$161.5Magpiemagpie_router
27m 45s ago$0.000916BUY
0.01BNB
$6.77Magpiemagpie_router
31m 40s ago$0.000699BUY
0.001995BNB
$1.3Magpiemagpie_router
40m 18s ago$0.000771BUY
0.03BNB
$19.43Magpiemagpie_router
41m 7s ago$0.00077BUY
0.06BNB
$42.09Magpiemagpie_router
59m 51s ago$0.000693BUY
0.00995BNB
$6.46Magpiemagpie_router
1h 6m 58s ago$0.000621BUY
0.05BNB
$32.32Magpiemagpie_router
1h 12m 42s ago$0.000824BUY
0.05BNB
$32.29Magpiemagpie_router
1h 16m 26s ago$0.000696BUY
0.1BNB
$64.6Magpiemagpie_router
1h 17m 45s ago$0.000782BUY
0.19BNB
$122.7Magpiemagpie_router
1h 18m 7s ago$0.000716BUY$645.78Magpiemagpie_router
1h 26m 5s ago$0.000787BUY
0.04BNB
$27.93Magpiemagpie_router
1h 30m 8s ago$0.000854BUY
0.5BNB
$322.97Magpiemagpie_router
1h 30m 15s ago$0.00085BUY
0.42BNB
$270.79Magpiemagpie_router
1h 30m 52s ago$0.000842BUY
0.00597BNB
$3.88Magpiemagpie_router
1h 31m 7s ago$0.000908BUY
0.11BNB
$68.92Magpiemagpie_router
1h 31m 57s ago$0.000906BUY
0.03BNB
$18.09Magpiemagpie_router
1h 32m 15s ago$0.000859BUY
0.03BNB
$19.39Magpiemagpie_router
1h 33m 20s ago$0.000935BUY
0.3BNB
$193.47Magpiemagpie_router
1h 33m 51s ago$0.000995BUY
0.00154BNB
$1Magpiemagpie_router
1h 33m 51s ago$0.000995BUY
0.002227BNB
$1.44Magpiemagpie_router
1h 33m 52s ago$0.000984BUY
0.02BNB
$9.96Magpiemagpie_router
1h 35m 20s ago$0.00121BUY
0.006953BNB
$4.5Magpiemagpie_router
1h 37m 25s ago$0.001281BUY$643.79Magpiemagpie_router
1h 39m 58s ago$0.001251BUY
0.2BNB
$128.8Magpiemagpie_router
1h 41m 19s ago$0.001096BUY
0.04BNB
$25.76Magpiemagpie_router
1h 42m 19s ago$0.001068BUY
0.01BNB
$9.66Magpiemagpie_router
1h 44m 47s ago$0.001058BUY
0.05BNB
$32.21Magpiemagpie_router
1h 45m 31s ago$0.001146BUY
0.5BNB
$322.1Magpiemagpie_router
1h 48m 23s ago$0.00122BUY
0.007978BNB
$5.16Magpiemagpie_router
1h 48m 39s ago$0.001268BUY
0.05BNB
$32.18Magpiemagpie_router
1h 49m 34s ago$0.001312BUY
0.35BNB
$225.27Magpiemagpie_router
1h 49m 38s ago$0.001362BUY
0.05BNB
$32.18Magpiemagpie_router
1h 50m 24s ago$0.001434BUY
1.58BNB
$1.02KMagpiemagpie_router
1h 50m 41s ago$0.001425BUY$643.68Magpiemagpie_router
1h 53m 30s ago$0.001178BUY
0.5BNB
$321.67Magpiemagpie_router
1h 55m 14s ago$0.00102BUY
0.1BNB
$64.32Magpiemagpie_router
2h 0m 46s ago$0.000673BUY
0.48BNB
$309.1Magpiemagpie_router
2h 1m 54s ago$0.000634BUY
0.004975BNB
$3.22Magpiemagpie_router
2h 2m 42s ago$0.000595BUY$643.56Magpiemagpie_router
2h 3m 6s ago$0.000569BUY
0.01BNB
$9.65Magpiemagpie_router
2h 3m 12s ago$0.000556BUY
0.05BNB
$32.18Magpiemagpie_router
2h 4m 26s ago$0.000667BUY
0.05BNB
$32.17Magpiemagpie_router
2h 5m 49s ago$0.000654SELL
0.05BNB
$30.71Magpiemagpie_router
2h 6m 45s ago$0.000621BUY
0.05BNB
$32.2Magpiemagpie_router
2h 6m 49s ago$0.000649BUY
0.05BNB
$32.2Magpiemagpie_router
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$59.05K542$0.00010.00%0.00%+1,263.70%
Magpiemagpie_router$10.56K88$0.0007+4.39%+6.17%+248.85%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.69K0997.5M$997.5M
$9.82K12.86M0$12.86M
$1.59K60.51M0$60.51M
$1.5K65.81M0$65.81M
$952.9640.52M0$40.52M
$737.7501.61M$1.61M
$705.1831.68M0$31.68M
$699.1836.89M0$36.89M
$641.4919.42M0$19.42M
$635.814.78M0$14.78M
$635.4940.65M0$40.65M
$635.0816.81M0$16.81M
$635.0627.58M0$27.58M
$600.8810.92M0$10.92M
$444.5818.5M0$18.5M
$432.0618.03M0$18.03M
$420.25102M0$102M
$398.159.8M0$9.8M
$396.9229.39M0$29.39M
$382.0464.23M0$64.23M
$381.528.66M0$8.66M
$349.727.44M0$7.44M
$336.619.35M0$9.35M
$330.656.4M0$6.4M
$321.146.52M0$6.52M
$320.9219.8M0$19.8M
$320.9222.06M0$22.06M
$318.3746.79M0$46.79M
$318.3765.24M0$65.24M
$318.3741.73M0$41.73M
$317.8319.28M0$19.28M
$317.799.13M0$9.13M
$317.688.46M0$8.46M
$317.6515.87M0$15.87M
$317.6517.02M0$17.02M
$317.5817.07M0$17.07M
$317.547.81M0$7.81M
$317.5411.71M0$11.71M
$317.549.07M0$9.07M
$317.549.46M0$9.46M
$287.948.27M0$8.27M
$285.949.31M0$9.31M
$285.9312.25M0$12.25M
$285.8217.2M0$17.2M
$260.6112.07M0$12.07M
$254.327.45M0$7.45M
$254.35.49M0$5.49M
$254.36.04M0$6.04M
$252.1526.49M0$26.49M
$243.1123.67M0$23.67M
Rows per page:
150 of 100
Get API

龙虾王/BNB FAQ

Frequently asked questions about the 龙虾王/BNB trading pair on BSC

What is the 龙虾王/BNB trading pair?
龙虾王/BNB is a DEX trading pair on BSC where 龙虾王 (Lobster King) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 龙虾王/BNB price?
The most recent on-chain trade price for 龙虾王/BNB on BSC is $0.000736. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69.61K.
What is the 龙虾王/BNB price change?
Based on the highest-volume DEX market for 龙虾王/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1263.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 龙虾王/BNB 24h trading volume?
龙虾王/BNB has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $6.84K. Across all DEX markets, the 24h volume is approximately $69.61K.
Where is 龙虾王/BNB traded?
龙虾王/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 龙虾王?
龙虾王 (Lobster King) is the base token in the 龙虾王/BNB trading pair on BSC. Its contract address is 0x76331326a25904ddcfb0fa7c03b5e2847d49ffff. View full 龙虾王 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 龙虾王/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 龙虾王/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 龙虾王/BNB on BSC. Combined volume is approximately $63.48K. The highest-volume wallet traded approximately $23.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is 龙虾王/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 龙虾王/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 龙虾王/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龙虾王/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.