AI奇谈/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI奇谈/BNB pair on BSC.

About AI奇谈/BNB

BSC PairsBSC Tokens

AI奇谈/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI奇谈/BNB
Total volume$2,440
Buy volume$1,318 (21 trades)
Sell volume$1,122 (29 trades)
Avg trade size$49
Largest trade$240
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.0% · Sell 46.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
36m 57s ago$0.000006SELL
0.01BNB
$7.64FourMemefourmeme_v1
52m 52s ago$0.000006SELL
0.008528BNB
$5.56FourMemefourmeme_v1
1h 8m 33s ago$0.000007SELL
0.14BNB
$90.21FourMemefourmeme_v1
1h 8m 33s ago$0.000006SELL
0.14BNB
$90.34FourMemefourmeme_v1
1h 9m 33s ago$0.000007SELL
0.37BNB
$240.49FourMemefourmeme_v1
1h 30m 42s ago$0.000007BUY
0.01BNB
$8.95FourMemefourmeme_v1
1h 31m 38s ago$0.000007BUY
0.15BNB
$98.07FourMemefourmeme_v1
1h 31m 38s ago$0.000007BUY
0.15BNB
$98.07FourMemefourmeme_v1
1h 37m 16s ago$0.000007SELL
0.04BNB
$25.84FourMemefourmeme_v1
1h 42m 12s ago$0.000007BUY
0.04BNB
$25.84FourMemefourmeme_v1
1h 42m 13s ago$0.000007BUY
0.34BNB
$223.85FourMemefourmeme_v1
3h 7m 42s ago$0.000006BUY
0.004932BNB
$3.21FourMemefourmeme_v1
6h 14m 38s ago$0.000006BUY
0.01BNB
$8.75FourMemefourmeme_v1
8h 12m 10s ago$0.000006SELL
0.00198BNB
$1.28FourMemefourmeme_v1
8h 12m 14s ago$0.000006BUY
0.00198BNB
$1.28FourMemefourmeme_v1
8h 26m 10s ago$0.000006BUY
0.34BNB
$223.86FourMemefourmeme_v1
11h 14m 21s ago$0.000006SELL
0.05BNB
$35.25FourMemefourmeme_v1
12h 18m 15s ago$0.000006SELL
0.1BNB
$65.32FourMemefourmeme_v1
12h 22m 45s ago$0.000006SELL
0.006644BNB
$4.37FourMemefourmeme_v1
12h 26m 16s ago$0.000006BUY
0.009043BNB
$5.95FourMemefourmeme_v1
12h 55m 29s ago$0.000006BUY
0.009901BNB
$6.56FourMemefourmeme_v1
12h 56m 32s ago$0.000006BUY
0.1BNB
$69.08FourMemefourmeme_v1
13h 17m 42s ago$0.000006SELL
0.12BNB
$79.81FourMemefourmeme_v1
13h 57m 3s ago$0.000006SELL
0.000918BNB
$0.62FourMemefourmeme_v1
14h 1m 11s ago$0.000006BUY
0.009901BNB
$6.66FourMemefourmeme_v1
14h 2m 36s ago$0.000006SELL
0.04BNB
$26.28FourMemefourmeme_v1
14h 53m 9s ago$0.000006SELL
0.12BNB
$84.04FourMemefourmeme_v1
15h 21m 19s ago$0.000006SELL
0.02BNB
$12.35FourMemefourmeme_v1
15h 55m 3s ago$0.000006SELL
0.02BNB
$13.5FourMemefourmeme_v1
16h 54m 51s ago$0.000007SELL
0.09BNB
$60.7FourMemefourmeme_v1
17h 26m 26s ago$0.000007SELL
0.14BNB
$96.15FourMemefourmeme_v1
17h 26m 26s ago$0.000007SELL
0.15BNB
$102.29FourMemefourmeme_v1
17h 30m 36s ago$0.000007SELL
0.004882BNB
$3.29FourMemefourmeme_v1
17h 31m 12s ago$0.000007SELL
0.04BNB
$26.73FourMemefourmeme_v1
17h 36m 2s ago$0.000007SELL
0.008863BNB
$5.96FourMemefourmeme_v1
17h 36m 13s ago$0.000007BUY
0.01BNB
$7.21FourMemefourmeme_v1
17h 40m 5s ago$0.000007BUY
0.009851BNB
$6.62FourMemefourmeme_v1
17h 40m 19s ago$0.000007BUY
0.04BNB
$26.62FourMemefourmeme_v1
17h 40m 21s ago$0.000007BUY
0.15BNB
$101.89FourMemefourmeme_v1
17h 40m 21s ago$0.000007BUY
0.14BNB
$95.77FourMemefourmeme_v1
17h 40m 32s ago$0.000006BUY
0.33BNB
$219.41FourMemefourmeme_v1
17h 40m 32s ago$0.000007BUY
0.02BNB
$14.5FourMemefourmeme_v1
17h 52m 2s ago$0.000006SELL
0.008359BNB
$5.62FourMemefourmeme_v1
18h 23m 20s ago$0.000006SELL
0.004541BNB
$3.06FourMemefourmeme_v1
18h 25m 9s ago$0.000006BUY
0.1BNB
$65.99FourMemefourmeme_v1
18h 28m 9s ago$0.000006SELL
0.005671BNB
$3.82FourMemefourmeme_v1
18h 28m 24s ago$0.000006SELL
0.02BNB
$11.09FourMemefourmeme_v1
18h 37m 23s ago$0.000006SELL
0.008083BNB
$5.45FourMemefourmeme_v1
18h 42m 58s ago$0.000006SELL
0.02BNB
$12.49FourMemefourmeme_v1
18h 53m 34s ago$0.000006SELL
0.003768BNB
$2.54FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$78.03K1K$0.000.00%-0.35%-4.35%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$38.52K03.4B$3.4B
$1.62K163.44M0$163.44M
$1.56K155.12M0$155.12M
$1.29K103.84M0$103.84M
$1.07K73.85M0$73.85M
$1.05K74.66M0$74.66M
$659.7845.86M0$45.86M
$593.3446.22M0$46.22M
$530.6107.33M0$107.33M
$527.936.25M0$36.25M
$494.8554.08M0$54.08M
$494.8553.55M0$53.55M
$492.0449.37M0$49.37M
$483.2933.28M0$33.28M
$476.2541.53M0$41.53M
$475.5635.21M0$35.21M
$461.7139.17M0$39.17M
$460.6643.21M0$43.21M
$459.8232.92M0$32.92M
$454.4361.26M0$61.26M
$438.0373.79M0$73.79M
$435.1127.93M0$27.93M
$396.3324.91M0$24.91M
$396.0433.19M0$33.19M
$395.9225.05M0$25.05M
$394.0879.49M0$79.49M
$389.6524.97M0$24.97M
$332.4223.94M0$23.94M
$331.0731.38M0$31.38M
$329.9228.8M0$28.8M
$329.6827.71M0$27.71M
$329.622.82M0$22.82M
$319.7426.85M0$26.85M
$274.4732.42M0$32.42M
$273.2518.21M0$18.21M
$266.8220.6M0$20.6M
$266.329.68M0$29.68M
$264.2719.72M0$19.72M
$264.2119.07M0$19.07M
$263.822.76M0$22.76M
$263.7216.32M0$16.32M
$263.4222.95M0$22.95M
$263.0852.53M0$52.53M
$245.127.26M0$27.26M
$245.0926.24M0$26.24M
$237.419.14M0$19.14M
$231.7429.16M0$29.16M
$231.2414.4M0$14.4M
$212.4329.87M0$29.87M
$207.5124.17M0$24.17M
Rows per page:
150 of 100
Get API

AI奇谈/BNB FAQ

Frequently asked questions about the AI奇谈/BNB trading pair on BSC

What is the AI奇谈/BNB trading pair?
AI奇谈/BNB is a DEX trading pair on BSC where AI奇谈 (央视网首档AIGC+栏目) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AI奇谈/BNB price?
The most recent on-chain trade price for AI奇谈/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $78.03K.
What is the AI奇谈/BNB price change?
Based on the highest-volume DEX market for AI奇谈/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.35%. 24-hour change: -4.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI奇谈/BNB 24h trading volume?
AI奇谈/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.44K. Across all DEX markets, the 24h volume is approximately $78.03K.
Where is AI奇谈/BNB traded?
AI奇谈/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AI奇谈?
AI奇谈 (央视网首档AIGC+栏目) is the base token in the AI奇谈/BNB trading pair on BSC. Its contract address is 0x756e6e89df7afdbf630148fc2f4de9c34ce04444. View full AI奇谈 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AI奇谈/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AI奇谈/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded AI奇谈/BNB on BSC. Combined volume is approximately $69.48K. The highest-volume wallet traded approximately $38.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI奇谈/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI奇谈/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI奇谈/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI奇谈/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.