⋔⟒⋔⟒/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ⋔⟒⋔⟒/BNB pair on BSC.

About ⋔⟒⋔⟒/BNB

BSC PairsBSC Tokens

⋔⟒⋔⟒/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ⋔⟒⋔⟒/BNB
Total volume$2,126
Buy volume$504 (8 trades)
Sell volume$1,622 (42 trades)
Avg trade size$43
Largest trade$242
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.7% · Sell 76.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24m 26s ago$0.000004SELL
0.19BNB
$126.23FourMemefourmeme_v1
44m 32s ago$0.000004SELL
0.04BNB
$25.94FourMemefourmeme_v1
49m 6s ago$0.000004SELL
0.1BNB
$64.13FourMemefourmeme_v1
51m 13s ago$0.000004BUY
0.1BNB
$64.2FourMemefourmeme_v1
54m 15s ago$0.000004BUY
0.2BNB
$128.43FourMemefourmeme_v1
1h 30m 53s ago$0.000004BUY
0.04BNB
$24.54FourMemefourmeme_v1
1h 33m 35s ago$0.000004BUY
0.09BNB
$58.23FourMemefourmeme_v1
1h 38m 57s ago$0.000004SELL
0.03BNB
$18.98FourMemefourmeme_v1
2h 2m 50s ago$0.000004SELL
0.03BNB
$17.08FourMemefourmeme_v1
2h 6m 53s ago$0.000004SELL
0.00903BNB
$5.88FourMemefourmeme_v1
2h 7m 40s ago$0.000004SELL
0.3BNB
$192.26FourMemefourmeme_v1
2h 8m 49s ago$0.000004BUY
0.009901BNB
$6.45FourMemefourmeme_v1
2h 15m 21s ago$0.000004SELL
0.05BNB
$29.46FourMemefourmeme_v1
2h 57m 56s ago$0.000004BUY
0.000984BNB
$0.64FourMemefourmeme_v1
3h 6m 38s ago$0.000004BUY
0.05BNB
$29.47FourMemefourmeme_v1
3h 6m 43s ago$0.000004BUY
0.29BNB
$191.78FourMemefourmeme_v1
3h 8m 37s ago$0.000004SELL
0.06BNB
$41.36FourMemefourmeme_v1
3h 11m 40s ago$0.000004SELL
0.000816BNB
$0.53FourMemefourmeme_v1
3h 13m 33s ago$0.000004SELL
0.001123BNB
$0.73FourMemefourmeme_v1
3h 13m 33s ago$0.000004SELL
0.05BNB
$31.74FourMemefourmeme_v1
3h 14m 5s ago$0.000004SELL
0.11BNB
$71.69FourMemefourmeme_v1
3h 14m 21s ago$0.000004SELL
0.005837BNB
$3.8FourMemefourmeme_v1
3h 14m 31s ago$0.000004SELL
0.000659BNB
$0.43FourMemefourmeme_v1
3h 14m 35s ago$0.000004SELL
0.004455BNB
$2.9FourMemefourmeme_v1
3h 15m 20s ago$0.000004SELL
0.001902BNB
$1.24FourMemefourmeme_v1
3h 15m 27s ago$0.000004SELL
0.007991BNB
$5.21FourMemefourmeme_v1
3h 15m 44s ago$0.000004SELL
0.01BNB
$6.72FourMemefourmeme_v1
3h 15m 54s ago$0.000004SELL
0.21BNB
$138.52FourMemefourmeme_v1
3h 15m 57s ago$0.000004SELL
0.006249BNB
$4.07FourMemefourmeme_v1
3h 16m 1s ago$0.000004SELL
0.001326BNB
$0.86FourMemefourmeme_v1
3h 16m 15s ago$0.000004SELL
0.003707BNB
$2.42FourMemefourmeme_v1
3h 16m 17s ago$0.000004SELL
0.009701BNB
$6.32FourMemefourmeme_v1
3h 16m 27s ago$0.000004SELL
0.02BNB
$10.03FourMemefourmeme_v1
3h 16m 29s ago$0.000005SELL
0.02BNB
$13.81FourMemefourmeme_v1
3h 16m 37s ago$0.000005SELL
0.004017BNB
$2.62FourMemefourmeme_v1
3h 16m 40s ago$0.000005SELL
0.02BNB
$13.57FourMemefourmeme_v1
3h 16m 48s ago$0.000005SELL
0.14BNB
$91.34FourMemefourmeme_v1
3h 16m 48s ago$0.000005SELL
0.05BNB
$31.14FourMemefourmeme_v1
3h 16m 49s ago$0.000005SELL
0.05BNB
$35.15FourMemefourmeme_v1
3h 16m 50s ago$0.000005SELL
0.007082BNB
$4.61FourMemefourmeme_v1
3h 16m 50s ago$0.000005SELL
0.07BNB
$46.14FourMemefourmeme_v1
3h 16m 52s ago$0.000005SELL
0.000492BNB
$0.32FourMemefourmeme_v1
3h 16m 53s ago$0.000005SELL
0.001903BNB
$1.24FourMemefourmeme_v1
3h 16m 57s ago$0.000005SELL
0.001762BNB
$1.15FourMemefourmeme_v1
3h 16m 58s ago$0.000005SELL
0.005035BNB
$3.28FourMemefourmeme_v1
3h 16m 59s ago$0.000005SELL
0.12BNB
$79.54FourMemefourmeme_v1
3h 17m 0s ago$0.000005SELL
0.02BNB
$11.81FourMemefourmeme_v1
3h 17m 2s ago$0.000006SELL
0.19BNB
$124.78FourMemefourmeme_v1
3h 17m 2s ago$0.000005SELL
0.17BNB
$111.07FourMemefourmeme_v1
3h 17m 6s ago$0.000006SELL
0.37BNB
$242.31FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$47.89K769$0.000.00%-1.71%-6.67%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.91K02.38B$2.38B
$2.11K200.32M0$200.32M
$957.7583.62M0$83.62M
$638.546.4M0$46.4M
$558.6949.28M0$49.28M
$558.6949.5M0$49.5M
$451.4758.5M0$58.5M
$446.9548.56M0$48.56M
$446.9535.8M0$35.8M
$415.0350.59M0$50.59M
$383.132.22M0$32.22M
$351.1829.28M0$29.28M
$322.4826.87M0$26.87M
$322.4824.42M0$24.42M
$322.4879.84M0$79.84M
$319.2521.54M0$21.54M
$319.2521.03M0$21.03M
$319.2524.63M0$24.63M
$283.4961.94M0$61.94M
$256.4324.53M0$24.53M
$255.427.92M0$27.92M
$255.419.08M0$19.08M
$255.423.5M0$23.5M
$244.8319.67M0$19.67M
$225.0921.47M0$21.47M
$212.8312.94M0$12.94M
$212.8312.31M0$12.31M
$212.8313.62M0$13.62M
$210.7130.62M0$30.62M
$196.8115.64M0$15.64M
$193.4922.12M0$22.12M
$193.4914.3M0$14.3M
$191.7847.61M0$47.61M
$191.5532.21M0$32.21M
$191.5515.43M0$15.43M
$191.5514.74M0$14.74M
$191.5511.71M0$11.71M
$191.5511.32M0$11.32M
$191.5514.78M0$14.78M
$191.5515.54M0$15.54M
$191.5533.09M0$33.09M
$191.5513.11M0$13.11M
$184.2131.4M0$31.4M
$184.2133.46M0$33.46M
$162.829.34M0$9.34M
$162.829.68M0$9.68M
$160.2722.34M0$22.34M
$159.6318.31M0$18.31M
$159.6316.05M0$16.05M
$159.6322.66M0$22.66M
Rows per page:
150 of 100
Get API

⋔⟒⋔⟒/BNB FAQ

Frequently asked questions about the ⋔⟒⋔⟒/BNB trading pair on BSC

What is the ⋔⟒⋔⟒/BNB trading pair?
⋔⟒⋔⟒/BNB is a DEX trading pair on BSC where ⋔⟒⋔⟒ (外星语言meme的意思) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ⋔⟒⋔⟒/BNB price?
The most recent on-chain trade price for ⋔⟒⋔⟒/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.89K.
What is the ⋔⟒⋔⟒/BNB price change?
Based on the highest-volume DEX market for ⋔⟒⋔⟒/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.71%. 24-hour change: -6.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ⋔⟒⋔⟒/BNB 24h trading volume?
⋔⟒⋔⟒/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $2.13K. Across all DEX markets, the 24h volume is approximately $47.89K.
Where is ⋔⟒⋔⟒/BNB traded?
⋔⟒⋔⟒/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ⋔⟒⋔⟒?
⋔⟒⋔⟒ (外星语言meme的意思) is the base token in the ⋔⟒⋔⟒/BNB trading pair on BSC. Its contract address is 0x7499529645bd294f3be7ecea3f90f404e06b4444. View full ⋔⟒⋔⟒ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ⋔⟒⋔⟒/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ⋔⟒⋔⟒/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded ⋔⟒⋔⟒/BNB on BSC. Combined volume is approximately $44.64K. The highest-volume wallet traded approximately $23.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is ⋔⟒⋔⟒/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ⋔⟒⋔⟒/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ⋔⟒⋔⟒/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ⋔⟒⋔⟒/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.