CGU/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CGU/USDT pair on BSC.

About CGU/USDT

Base tokenCGU (Crypto Gaming United)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

CGU/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CGU/USDT

Total volume$152

Buy volume$105 (28 trades)

Sell volume$47 (22 trades)

Avg trade size$3

Largest trade$50

Latest price$0.000639

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.3% · Sell 30.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 24m 42s ago	$0.000639	BUY	0.02USDT	$0.02	Uniswap	0xcf…60fa
2h 54m 44s ago	$0.000639	BUY	0.02USDT	$0.02	Uniswap	0xcf…60fa
3h 44m 40s ago	$0.000639	BUY	0.04USDT	$0.04	Uniswap	0xcf…60fa
4h 21m 13s ago	$0.000643	SELL	0.02USDT	$0.02	Uniswap	0xcf…60fa
4h 21m 16s ago	$0.000642	BUY	20.77USDT	$20.77	Uniswap	0xcf…60fa
4h 44m 24s ago	$0.000645	BUY	0.02USDT	$0.02	Uniswap	0xcf…60fa
5h 55m 7s ago	$0.000648	SELL	0.01USDT	$0.01	Uniswap	0xcf…60fa
6h 3m 30s ago	$0.000648	SELL	0.03USDT	$0.03	Uniswap	0xcf…60fa
6h 31m 24s ago	$0.000648	SELL	0.03USDT	$0.03	Uniswap	0xcf…60fa
6h 50m 6s ago	$0.000645	SELL	20.87USDT	$20.87	Uniswap	0xcf…60fa
6h 50m 57s ago	$0.000639	BUY	0.04USDT	$0.04	Uniswap	0xcf…60fa
6h 54m 26s ago	$0.000639	BUY	0.05USDT	$0.05	Uniswap	0xcf…60fa
7h 5m 45s ago	$0.000643	SELL	0.09USDT	$0.09	Uniswap	0xcf…60fa
7h 6m 55s ago	$0.000643	SELL	0.04USDT	$0.04	Uniswap	0xcf…60fa
7h 22m 12s ago	$0.000639	BUY	0.03USDT	$0.03	Uniswap	0xcf…60fa
7h 32m 15s ago	$0.000639	BUY	0.04USDT	$0.04	Uniswap	0xcf…60fa
7h 34m 34s ago	$0.000643	BUY	31.47USDT	$31.48	Uniswap	0xcf…60fa
7h 40m 56s ago	$0.000647	BUY	0.03USDT	$0.03	Uniswap	0xcf…60fa
7h 48m 49s ago	$0.000647	BUY	0.99USDT	$0.99	Uniswap	0xcf…60fa
7h 51m 55s ago	$0.000647	BUY	0.06USDT	$0.06	Uniswap	0xcf…60fa
8h 19m 55s ago	$0.000647	BUY	0.04USDT	$0.04	Uniswap	0xcf…60fa
8h 37m 29s ago	$0.000651	SELL	0.65USDT	$0.65	Uniswap	0xcf…60fa
8h 38m 43s ago	$0.000651	SELL	0.06USDT	$0.06	Uniswap	0xcf…60fa
8h 40m 21s ago	$0.000653	BUY	49.66USDT	$49.67	Uniswap	0xcf…60fa
8h 50m 40s ago	$0.000663	SELL	0.07USDT	$0.07	Uniswap	0xcf…60fa
8h 51m 16s ago	$0.000663	SELL	0.09USDT	$0.09	Uniswap	0xcf…60fa
8h 51m 18s ago	$0.000663	SELL	0.03USDT	$0.03	Uniswap	0xcf…60fa
8h 51m 18s ago	$0.00066	BUY	0.41USDT	$0.41	Uniswap	0xcf…60fa
8h 51m 36s ago	$0.00066	BUY	0.18USDT	$0.18	Uniswap	0xcf…60fa
8h 51m 37s ago	$0.00066	BUY	0.13USDT	$0.13	Uniswap	0xcf…60fa
8h 51m 44s ago	$0.00066	BUY	0.13USDT	$0.13	Uniswap	0xcf…60fa
8h 51m 50s ago	$0.000663	SELL	0.01USDT	$0.01	Uniswap	0xcf…60fa
8h 51m 50s ago	$0.00066	BUY	0.21USDT	$0.21	Uniswap	0xcf…60fa
8h 51m 53s ago	$0.000663	SELL	0.02USDT	$0.02	Uniswap	0xcf…60fa
8h 51m 53s ago	$0.00066	BUY	0.03USDT	$0.03	Uniswap	0xcf…60fa
8h 51m 53s ago	$0.000663	SELL	0.88USDT	$0.88	Uniswap	0xcf…60fa
8h 56m 47s ago	$0.00066	BUY	0.01USDT	$0.01	Uniswap	0xcf…60fa
8h 58m 14s ago	$0.00066	BUY	0.58USDT	$0.58	Uniswap	0xcf…60fa
9h 0m 42s ago	$0.000663	SELL	2.98USDT	$2.98	Uniswap	0xcf…60fa
9h 1m 2s ago	$0.000659	BUY	0.07USDT	$0.07	Uniswap	0xcf…60fa
9h 2m 8s ago	$0.000662	SELL	0.65USDT	$0.65	Uniswap	0xcf…60fa
9h 4m 40s ago	$0.000662	SELL	1USDT	$1	Uniswap	0xcf…60fa
9h 5m 13s ago	$0.000659	BUY	0.05USDT	$0.05	Uniswap	0xcf…60fa
9h 6m 0s ago	$0.000662	SELL	0.99USDT	$0.99	Uniswap	0xcf…60fa
9h 6m 19s ago	$0.000661	SELL	6.49USDT	$6.49	Uniswap	0xcf…60fa
9h 6m 26s ago	$0.000659	SELL	6.49USDT	$6.49	Uniswap	0xcf…60fa
9h 7m 53s ago	$0.000655	BUY	0.05USDT	$0.05	Uniswap	0xcf…60fa
9h 8m 34s ago	$0.000658	SELL	5USDT	$5	Uniswap	0xcf…60fa
9h 16m 3s ago	$0.000654	BUY	0.08USDT	$0.08	Uniswap	0xcf…60fa
9h 16m 26s ago	$0.000654	BUY	0.03USDT	$0.03	Uniswap	0xcf…60fa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.71K	205	$0.0006	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xcf…60fa	$1.14K	1.62M	0	$1.62M
0x06…d210	$481.94	0	798.84K	$798.84K
0x3a…d1af	$370.61	0	522.09K	$522.09K
0x80…f424	$359.22	0	469.67K	$469.67K
0xea…6fde	$77.33	0	124.86K	$124.86K
0xc2…777d	$54.64	0	86.99K	$86.99K
0x3f…7367	$41.69	0	64.61K	$64.61K
0x51…3c9b	$32.45	0	48.9K	$48.9K
0x79…e271	$32.45	0	48.93K	$48.93K
0x18…0350	$29.78	0	45.95K	$45.95K
0x11…2a65	$22.34	0	34.85K	$34.85K
0x74…65fd	$20.87	0	32.35K	$32.35K
0x31…be1d	$9.93	0	15.6K	$15.6K
0x65…165b	$7.77	0	13.29K	$13.29K
0x43…f917	$5	0	7.6K	$7.6K
0x7c…2592	$4.97	0	7.72K	$7.72K
0xb6…221b	$4.96	0	7.42K	$7.42K
0x6a…1068	$3.22	0	5.34K	$5.34K
0xdb…179d	$3.22	0	5.34K	$5.34K
0x6e…5d40	$2.98	0	4.5K	$4.5K
0xc3…bfab	$1.98	0	3.12K	$3.12K
0x87…a47a	$1.95	0	3.01K	$3.01K
0xf3…2e83	$1	0	1.51K	$1.51K
0x23…2db5	$0.99	0	1.54K	$1.54K
0x91…aa12	$0.65	0	975.86	$975.86
0xfa…29c8	$0.11	0	184.73	$184.73
0x06…997e	$0.1	0	160.06	$160.06
0xfb…30ee	$0.07	0	111.91	$111.91
0x99…0515	$0.03	0	52.28	$52.28
0xf5…1b42	$0.03	0	47.46	$47.46

Get API

CGU/USDT FAQ

Frequently asked questions about the CGU/USDT trading pair on BSC

What is the CGU/USDT trading pair?

CGU/USDT is a DEX trading pair on BSC where CGU (Crypto Gaming United) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current CGU/USDT price?

The most recent on-chain trade price for CGU/USDT on BSC is $0.000639. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.71K.

What is the CGU/USDT price change?

Based on the highest-volume DEX market for CGU/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CGU/USDT 24h trading volume?

CGU/USDT has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $151.79. Across all DEX markets, the 24h volume is approximately $2.71K.

Where is CGU/USDT traded?

CGU/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CGU?

CGU (Crypto Gaming United) is the base token in the CGU/USDT trading pair on BSC. Its contract address is 0x747d74db20cc422f39ab54edb2a3ce21f3c98af1. View full CGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the CGU/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top CGU/USDT traders?

The top traders leaderboard tracks 30 wallets that have traded CGU/USDT on BSC. Combined volume is approximately $2.71K. The highest-volume wallet traded approximately $1.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is CGU/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CGU/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CGU/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CGU/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.