币安生态狗/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安生态狗/BNB pair on BSC.

About 币安生态狗/BNB

BSC PairsBSC Tokens

币安生态狗/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安生态狗/BNB
Total volume$2,705
Buy volume$1,528 (26 trades)
Sell volume$1,177 (24 trades)
Avg trade size$54
Largest trade$535
Latest price$0.000012
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.5% · Sell 43.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
54s ago$0.000012BUY
0.02BNB
$12.5FourMemefourmeme_v1
33m 21s ago$0.000012SELL
0.09BNB
$58.13FourMemefourmeme_v1
39m 20s ago$0.000012SELL
0.19BNB
$117.44FourMemefourmeme_v1
40m 37s ago$0.000011BUY
0.63BNB
$399.27FourMemefourmeme_v1
44m 44s ago$0.000011SELL
0.04BNB
$24.54FourMemefourmeme_v1
1h 13m 27s ago$0.000011SELL
0.09BNB
$58.44FourMemefourmeme_v1
1h 22m 38s ago$0.000011SELL
0.04BNB
$28.25FourMemefourmeme_v1
1h 26m 22s ago$0.000011SELL
0.04BNB
$25.53FourMemefourmeme_v1
1h 35m 14s ago$0.000011SELL
0.08BNB
$51.73FourMemefourmeme_v1
2h 10m 7s ago$0.000012BUY
0.00046BNB
$0.3FourMemefourmeme_v1
3h 28m 20s ago$0.000012BUY
0.07BNB
$44.54FourMemefourmeme_v1
3h 32m 43s ago$0.000011SELL
0.002248BNB
$1.44FourMemefourmeme_v1
4h 23m 43s ago$0.000011SELL
0.001782BNB
$1.15FourMemefourmeme_v1
4h 24m 38s ago$0.000011SELL
0.005541BNB
$3.57FourMemefourmeme_v1
5h 31m 35s ago$0.000012SELL
0.01BNB
$9.24FourMemefourmeme_v1
6h 49m 41s ago$0.000012BUY
0.003803BNB
$2.46FourMemefourmeme_v1
6h 57m 31s ago$0.000011BUY
0.09BNB
$59.09FourMemefourmeme_v1
7h 7m 8s ago$0.000011BUY
0.02BNB
$12.76FourMemefourmeme_v1
8h 49m 2s ago$0.000011SELL
0.08BNB
$49.17FourMemefourmeme_v1
9h 27m 29s ago$0.000011BUY
0.08BNB
$49.24FourMemefourmeme_v1
9h 48m 17s ago$0.000011BUY
0.003512BNB
$2.27FourMemefourmeme_v1
9h 57m 4s ago$0.000011SELL
0.006907BNB
$4.46FourMemefourmeme_v1
10h 51m 40s ago$0.000011BUY
0.00005BNB
$0.03FourMemefourmeme_v1
11h 30m 7s ago$0.000011BUY
0.02BNB
$12.73FourMemefourmeme_v1
11h 35m 59s ago$0.000011SELL
0.03BNB
$20.53FourMemefourmeme_v1
11h 38m 46s ago$0.000011BUY
0.09BNB
$58.97FourMemefourmeme_v1
11h 52m 6s ago$0.000011SELL
0.02BNB
$15.06FourMemefourmeme_v1
11h 53m 34s ago$0.000011SELL
0.02BNB
$14.05FourMemefourmeme_v1
11h 55m 2s ago$0.000011SELL
0.2BNB
$127.36FourMemefourmeme_v1
11h 55m 55s ago$0.000012BUY
0.04BNB
$27.66FourMemefourmeme_v1
11h 56m 11s ago$0.000012BUY
0.03BNB
$17.83FourMemefourmeme_v1
11h 56m 40s ago$0.000012SELL
0.1BNB
$63.06FourMemefourmeme_v1
11h 57m 17s ago$0.000011BUY
0.2BNB
$127.99FourMemefourmeme_v1
11h 58m 21s ago$0.000011BUY
0.005969BNB
$3.85FourMemefourmeme_v1
11h 59m 13s ago$0.000011BUY
0.06BNB
$39.51FourMemefourmeme_v1
12h 4m 9s ago$0.000011BUY
0.000001BNB
$0.000936FourMemefourmeme_v1
12h 6m 5s ago$0.000011SELL
0.26BNB
$165.63FourMemefourmeme_v1
12h 7m 25s ago$0.000012SELL
0.13BNB
$85.84FourMemefourmeme_v1
12h 8m 57s ago$0.000011BUY
0.83BNB
$535.03FourMemefourmeme_v1
12h 22m 20s ago$0.00001SELL
0.08BNB
$54.72FourMemefourmeme_v1
13h 7m 27s ago$0.000011SELL
0.17BNB
$107.81FourMemefourmeme_v1
13h 16m 53s ago$0.000011BUY
0.004684BNB
$3.03FourMemefourmeme_v1
13h 56m 32s ago$0.000011BUY
0.0...361611BNB
$0.000234FourMemefourmeme_v1
13h 57m 15s ago$0.000011BUY
0.000093BNB
$0.06FourMemefourmeme_v1
13h 58m 5s ago$0.000011BUY
0.000064BNB
$0.04FourMemefourmeme_v1
13h 59m 6s ago$0.000011SELL
0.05BNB
$34.05FourMemefourmeme_v1
14h 0m 50s ago$0.000011BUY
0.17BNB
$109.23FourMemefourmeme_v1
14h 4m 6s ago$0.000011SELL
0.09BNB
$55.57FourMemefourmeme_v1
14h 38m 3s ago$0.000011BUY
0.02BNB
$9.9FourMemefourmeme_v1
14h 39m 21s ago$0.000011BUY
0.000094BNB
$0.06FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.54K331$0.000.00%+6.46%-0.03%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.2K0762.38M$762.38M
$833164.07M0$164.07M
$539.1888.87M0$88.87M
$535.0348.27M0$48.27M
$487.5779.03M0$79.03M
$464.3585.02M0$85.02M
$399.2734.79M0$34.79M
$320.8146.07M0$46.07M
$313.8478.36M0$78.36M
$288.4742.89M0$42.89M
$283.8726.79M0$26.79M
$273.1929.99M0$29.99M
$259.3643.06M0$43.06M
$236.0940.68M0$40.68M
$226.1231.68M0$31.68M
$199.6236.58M0$36.58M
$190.4338.76M0$38.76M
$185.6923.69M0$23.69M
$168.515.43M0$15.43M
$153.6923.36M0$23.36M
$152.8713.33M0$13.33M
$145.9621.7M0$21.7M
$134.4312.81M0$12.81M
$129.2522.25M0$22.25M
$127.9911.14M0$11.14M
$126.9625.99M0$25.99M
$121.6614.72M0$14.72M
$121.6312.53M0$12.53M
$121.6312.07M0$12.07M
$107.824.34M0$24.34M
$105.5312.52M0$12.52M
$105.5310.69M0$10.69M
$67.167.52M0$7.52M
$63.438.4M0$8.4M
$58.7711.8M0$11.8M
$47.974.98M0$4.98M
$44.69.76M0$9.76M
$31.73.74M0$3.74M
$26.92.51M0$2.51M
$26.832.57M0$2.57M
$17.831.55M0$1.55M
$14.852.68M0$2.68M
$12.761.12M0$1.12M
$12.731.13M0$1.13M
$12.51.08M0$1.08M
$9.9926.85K0$926.85K
$7.981.6M0$1.6M
$3.34310.66K0$310.66K
$3.12394.32K0$394.32K
$3.08286.32K0$286.32K
Rows per page:
150 of 100
Get API

币安生态狗/BNB FAQ

Frequently asked questions about the 币安生态狗/BNB trading pair on BSC

What is the 币安生态狗/BNB trading pair?
币安生态狗/BNB is a DEX trading pair on BSC where 币安生态狗 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 币安生态狗/BNB price?
The most recent on-chain trade price for 币安生态狗/BNB on BSC is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.54K.
What is the 币安生态狗/BNB price change?
Based on the highest-volume DEX market for 币安生态狗/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +6.46%. 24-hour change: -0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安生态狗/BNB 24h trading volume?
币安生态狗/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.71K. Across all DEX markets, the 24h volume is approximately $13.54K.
Where is 币安生态狗/BNB traded?
币安生态狗/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 币安生态狗?
币安生态狗 is the base token in the 币安生态狗/BNB trading pair on BSC. Its contract address is 0x74553af729de38ee72e8330756eaf9ac460a4444. View full 币安生态狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 币安生态狗/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 币安生态狗/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 币安生态狗/BNB on BSC. Combined volume is approximately $13.53K. The highest-volume wallet traded approximately $5.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安生态狗/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安生态狗/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安生态狗/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安生态狗/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.