币安笔/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安笔/BNB pair on BSC.

About 币安笔/BNB

BSC PairsBSC Tokens

币安笔/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安笔/BNB
Total volume$2,440
Buy volume$546 (15 trades)
Sell volume$1,894 (35 trades)
Avg trade size$49
Largest trade$274
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.4% · Sell 77.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 32m 14s ago$0.000003SELL
0.01BNB
$8.19FourMemefourmeme_v1
5h 56m 18s ago$0.000004SELL
0.02BNB
$12.2FourMemefourmeme_v1
5h 56m 18s ago$0.000004SELL
0.02BNB
$11.78FourMemefourmeme_v1
5h 56m 18s ago$0.000004SELL
0.02BNB
$11.85FourMemefourmeme_v1
5h 56m 18s ago$0.000004SELL
0.02BNB
$11.7FourMemefourmeme_v1
5h 56m 48s ago$0.000004SELL
0.001956BNB
$1.19FourMemefourmeme_v1
5h 58m 25s ago$0.000004BUY
0.02BNB
$11.97FourMemefourmeme_v1
5h 58m 25s ago$0.000004BUY
0.02BNB
$11.85FourMemefourmeme_v1
5h 58m 25s ago$0.000004BUY
0.02BNB
$11.85FourMemefourmeme_v1
5h 58m 25s ago$0.000004BUY
0.02BNB
$11.85FourMemefourmeme_v1
5h 59m 1s ago$0.000004SELL
0.03BNB
$19.27FourMemefourmeme_v1
5h 59m 2s ago$0.000004SELL
0.001948BNB
$1.18FourMemefourmeme_v1
5h 59m 12s ago$0.000004SELL
0.03BNB
$19.65FourMemefourmeme_v1
5h 59m 42s ago$0.000004SELL
0.00504BNB
$3.06FourMemefourmeme_v1
5h 59m 47s ago$0.000004SELL
0.00278BNB
$1.69FourMemefourmeme_v1
5h 59m 48s ago$0.000004SELL
0.005093BNB
$3.09FourMemefourmeme_v1
5h 59m 49s ago$0.000004SELL
0.09BNB
$56.49FourMemefourmeme_v1
5h 59m 50s ago$0.000004SELL
0.23BNB
$136.97FourMemefourmeme_v1
5h 59m 51s ago$0.000004SELL
0.002881BNB
$1.75FourMemefourmeme_v1
5h 59m 52s ago$0.000004SELL
0.11BNB
$68.26FourMemefourmeme_v1
5h 59m 52s ago$0.000004SELL
0.11BNB
$68.15FourMemefourmeme_v1
5h 59m 54s ago$0.000004SELL
0.17BNB
$104.13FourMemefourmeme_v1
5h 59m 54s ago$0.000004BUY
0.04BNB
$24.5FourMemefourmeme_v1
5h 59m 56s ago$0.000005SELL
0.18BNB
$107.11FourMemefourmeme_v1
5h 59m 57s ago$0.000005SELL
0.00129BNB
$0.78FourMemefourmeme_v1
6h 0m 4s ago$0.000004SELL
0.000657BNB
$0.4FourMemefourmeme_v1
6h 0m 4s ago$0.000005BUY
0.12BNB
$74.42FourMemefourmeme_v1
6h 0m 4s ago$0.000004BUY
0.12BNB
$74.42FourMemefourmeme_v1
6h 0m 6s ago$0.000004SELL
0.000658BNB
$0.4FourMemefourmeme_v1
6h 0m 7s ago$0.000005SELL
0.06BNB
$38.66FourMemefourmeme_v1
6h 0m 7s ago$0.000005SELL
0.03BNB
$15.67FourMemefourmeme_v1
6h 0m 7s ago$0.000005SELL
0.33BNB
$201.7FourMemefourmeme_v1
6h 0m 7s ago$0.000004BUY
0.002355BNB
$1.43FourMemefourmeme_v1
6h 0m 7s ago$0.000004BUY
0.002382BNB
$1.45FourMemefourmeme_v1
6h 0m 9s ago$0.000005SELL
0.21BNB
$125.58FourMemefourmeme_v1
6h 0m 9s ago$0.000005SELL
0.21BNB
$126.59FourMemefourmeme_v1
6h 0m 9s ago$0.000005SELL
0.02BNB
$14.52FourMemefourmeme_v1
6h 0m 9s ago$0.000005BUY
0.05BNB
$29.77FourMemefourmeme_v1
6h 0m 11s ago$0.000005BUY
0.003921BNB
$2.38FourMemefourmeme_v1
6h 0m 12s ago$0.000006SELL
0.000838BNB
$0.51FourMemefourmeme_v1
6h 0m 12s ago$0.000005SELL
0.14BNB
$85.19FourMemefourmeme_v1
6h 0m 13s ago$0.000006BUY
0.07BNB
$44.65FourMemefourmeme_v1
6h 0m 13s ago$0.000006BUY
0.007873BNB
$4.78FourMemefourmeme_v1
6h 0m 14s ago$0.000005BUY
0.39BNB
$238.16FourMemefourmeme_v1
6h 0m 14s ago$0.000006SELL
0.1BNB
$63.21FourMemefourmeme_v1
6h 0m 15s ago$0.000005SELL
0.00621BNB
$3.77FourMemefourmeme_v1
6h 0m 15s ago$0.000005BUY
0.004028BNB
$2.45FourMemefourmeme_v1
6h 0m 15s ago$0.000005SELL
0.08BNB
$47.22FourMemefourmeme_v1
6h 0m 16s ago$0.000006SELL
0.45BNB
$274.14FourMemefourmeme_v1
6h 0m 16s ago$0.000005SELL
0.41BNB
$247.66FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.47K122$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.73K0774.36M$774.36M
$416.7753.11M0$53.11M
$392.9679.88M0$79.88M
$297.6930.98M0$30.98M
$297.6935.73M0$35.73M
$29445.23M0$45.23M
$270.6364.18M0$64.18M
$240.5664.83M0$64.83M
$238.1644.5M0$44.5M
$210.7734.47M0$34.47M
$206.0136.71M0$36.71M
$195.2926.75M0$26.75M
$179.5220.15M0$20.15M
$165.3923.56M0$23.56M
$165.3925.1M0$25.1M
$148.8523.67M0$23.67M
$148.8523.91M0$23.91M
$89.3111.37M0$11.37M
$83.3512.03M0$12.03M
$74.4216.31M0$16.31M
$74.4216.89M0$16.89M
$60.147.04M0$7.04M
$59.549.19M0$9.19M
$59.547.78M0$7.78M
$44.658.06M0$8.06M
$40.616M0$6M
$39.094.51M0$4.51M
$29.775.47M0$5.47M
$29.773.53M0$3.53M
$29.773.23M0$3.23M
$24.55.52M0$5.52M
$23.822.97M0$2.97M
$17.062.35M0$2.35M
$11.973.4M0$3.4M
$11.853.33M0$3.33M
$11.853.35M0$3.35M
$11.853.31M0$3.31M
$5.95725.98K0$725.98K
$5.95861.43K0$861.43K
$5.95689.44K0$689.44K
$4.78854.59K0$854.59K
$4.76790.39K0$790.39K
$2.98443.47K0$443.47K
$2.45470.78K0$470.78K
$1.47168.84K0$168.84K
$1.45334.23K0$334.23K
$1.43330.78K0$330.78K
$0.692.35K0$92.35K
$0.692.23K0$92.23K
$0.690.84K0$90.84K
Rows per page:
150 of 51
Get API

币安笔/BNB FAQ

Frequently asked questions about the 币安笔/BNB trading pair on BSC

What is the 币安笔/BNB trading pair?
币安笔/BNB is a DEX trading pair on BSC where 币安笔 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 币安笔/BNB price?
The most recent on-chain trade price for 币安笔/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.47K.
What is the 币安笔/BNB price change?
Based on the highest-volume DEX market for 币安笔/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安笔/BNB 24h trading volume?
币安笔/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.44K. Across all DEX markets, the 24h volume is approximately $9.47K.
Where is 币安笔/BNB traded?
币安笔/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 币安笔?
币安笔 is the base token in the 币安笔/BNB trading pair on BSC. Its contract address is 0x742f5126f65f21384c0b10feff9c36b925e64444. View full 币安笔 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 币安笔/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 币安笔/BNB traders?
The top traders leaderboard tracks 51 wallets that have traded 币安笔/BNB on BSC. Combined volume is approximately $9.47K. The highest-volume wallet traded approximately $4.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安笔/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安笔/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安笔/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安笔/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.